Nexira DAEP Historical Data

NEXI Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 3, 2026	$0.00948	+0.09%	$2.6 million	$137,654
Apr 2, 2026	$0.00947	-2.63%	$2.59 million	$145,944
Apr 1, 2026	$0.00973	-3.93%	$2.66 million	$147,253
Mar 31, 2026	$0.0101	-3.08%	$2.77 million	$127,304
Mar 30, 2026	$0.0104	-1.49%	$2.86 million	$147,433
Mar 29, 2026	$0.0106	-7.19%	$2.9 million	$136,417
Mar 28, 2026	$0.0114	-3.66%	$3.13 million	$161,937
Mar 27, 2026	$0.0119	-2.72%	$3.25 million	$142,945
Mar 26, 2026	$0.0122	-9.72%	$3.34 million	$186,224
Mar 25, 2026	$0.0135	+8.42%	$3.7 million	$1.76 million
Mar 24, 2026	$0.0125	+24.05%	$3.41 million	$1.25 million
Mar 23, 2026	$0.01	+37.61%	$2.75 million	$930,076
Mar 22, 2026	$0.0073	-7.73%	$2 million	$4.64 million
Mar 21, 2026	$0.00791	-8.90%	$2.16 million	$4.37 million
Mar 20, 2026	$0.00868	-13.34%	$2.37 million	$4.26 million
Mar 19, 2026	$0.01	-7.83%	$2.73 million	$4.18 million
Mar 18, 2026	$0.0109	-8.02%	$2.97 million	$4 million
Mar 17, 2026	$0.0118	-10.83%	$3.23 million	$4.42 million
Mar 16, 2026	$0.0132	-13.75%	$3.62 million	$569,007
Mar 15, 2026	$0.0153	-2.69%	$4.19 million	$4.61 million
Mar 14, 2026	$0.0157	+0.40%	$4.31 million	$3.91 million
Mar 13, 2026	$0.0157	+2.84%	$4.29 million	$4.35 million
Mar 12, 2026	$0.0153	+11.62%	$4.17 million	$2.18 million
Mar 11, 2026	$0.0137	-30.56%	$3.75 million	$2.45 million
Mar 10, 2026	$0.0197	-45.82%	$5.4 million	$5.3 million

Download