ApeWifHat Historical Data

APEWIFHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₈369
-16.40%
$ 370,191 $ 5,370
Jul 15 $ 0.0₈371
+10.18%
$ 440,747 $ 8,809
Jul 8 $ 0.0₈319
-14.35%
$ 338,791 $ 21,171
Jul 1 $ 0.0₈398
+42.82%
$ 372,030 $ 59,262
Jun 24 $ 0.0₈284
-28.87%
$ 277,113 $ 31,391
Jun 17 $ 0.0₈305
-31.59%
$ 398,999 $ 30,516
Jun 10 $ 0.0₈445
-19.24%
$ 445,128 $ 180,561
Jun 3 $ 0.0₈411
-60.48%
$ 553,224 $ 351,260
May 27 $ 0.0₇104
-6.42%
$ 1.04 million $ 261,911
May 20 $ 0.0₇118
-18.04%
$ 1.11 million $ 218,095
May 13 $ 0.0₇169
-4.77%
$ 1.39 million $ 608,180
May 6 $ 0.0₇226
+1.49%
$ 1.78 million $ 841,955
Apr 29 $ 0.0₇239
-9.10%
$ 2.23 million $ 883,469
Apr 22 $ 0.0₇282
-9.97%
$ 2.63 million $ 1.63 million
Apr 15 $ 0.0₇309
-16.05%
$ 3.13 million $ 2.08 million
Apr 8 $ 0.0₇258
-88.15%
$ 3.73 million $ 1.36 million
Apr 1 $ 0.0₇392
-50.42%
$ 21.68 million $ 2.43 million
Mar 25 $ 0.0₆102
+27.13%
$ 7.88 million $ 4.04 million
Mar 18 $ 0.0₇752
-48.14%
$ 8.17 million $ 7.47 million
Mar 11 $ 0.0₆128
+351.78%
$ 13.98 million $ 16.01 million
Download