Coinranking
TenX Community JAPAN Historical Data
TXJP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $24.8 | +0.00% | ||
| Oct 4, 2025 | $25.6 | +1.66% | ||
| Oct 3, 2025 | $29.38 | +0.45% | ||
| Oct 1, 2025 | $27.62 | +26.71% | ||
| Sep 28, 2025 | $25.09 | +0.00% | ||
| Sep 13, 2025 | $29.26 | -2.78% | ||
| Sep 2, 2025 | $29.29 | +3.58% | ||
| Aug 23, 2025 | $30.74 | -0.64% | ||
| Aug 17, 2025 | $30.26 | +0.00% | ||
| Aug 12, 2025 | $31.54 | +1.83% | ||
| Aug 11, 2025 | $30.05 | +0.00% | ||
| Aug 9, 2025 | $30.85 | +0.00% | ||
| Aug 7, 2025 | $31.09 | +3.88% | ||
| Aug 6, 2025 | $30.47 | +2.89% | ||
| Jul 29, 2025 | $31.09 | -0.57% | ||
| Jul 28, 2025 | $31.26 | -1.51% | ||
| Jul 27, 2025 | $31.67 | -0.03% | ||
| Jul 26, 2025 | $31.07 | -0.19% | ||
| Jul 19, 2025 | $33.82 | +0.92% | ||
| Jul 18, 2025 | $33.45 | -1.03% | ||
| Jul 11, 2025 | $33.79 | +2.61% | ||
| Jul 3, 2025 | $29.42 | +0.37% | ||
| Jul 2, 2025 | $29.42 | -1.53% | ||
| Jun 11, 2025 | $18.57 | -0.56% | ||
| Jun 10, 2025 | $17.98 | +0.42% | ||
| Jun 2, 2025 | $16.44 | -0.83% | ||
| Jun 1, 2025 | $16.59 | +1.64% | ||
| May 27, 2025 | $16.67 | -0.88% | ||
| May 26, 2025 | $16.8 | -0.23% | ||
| May 25, 2025 | $16.84 | -2.20% | ||
| May 19, 2025 | $17.4 | +2.22% | ||
| May 18, 2025 | $16.98 | +0.32% | ||
| May 17, 2025 | $16.91 | -0.44% | ||
| May 16, 2025 | $17.22 | +0.34% | ||
| May 15, 2025 | $17.21 | -3.31% | ||
| May 14, 2025 | $17.68 | -1.88% | ||
| May 11, 2025 | $17.55 | -0.87% | ||
| May 10, 2025 | $17.36 | +2.52% | ||
| May 9, 2025 | $16.77 | +2.84% | ||
| May 8, 2025 | $16.05 | +16.65% | ||
| May 7, 2025 | $13.79 | -0.36% | ||
| May 3, 2025 | $14.64 | -0.38% | ||
| May 2, 2025 | $14.68 | +0.35% | ||
| Apr 29, 2025 | $14.62 | +0.91% | ||
| Apr 28, 2025 | $14.49 | +0.86% | ||
| Apr 27, 2025 | $14.46 | -1.67% | ||
| Apr 26, 2025 | $14.55 | -1.25% | ||
| Apr 25, 2025 | $14.71 | +0.66% | ||
| Apr 23, 2025 | $15.29 | +0.00% | ||
| Apr 17, 2025 | $13.77 | +0.00% | ||
Previous Next