Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $24.8
+0.00%
$-- $12,682
Oct 4, 2025 $25.6
+1.66%
$-- $12,263
Oct 3, 2025 $29.38
+0.45%
$-- $9,326
Oct 1, 2025 $27.62
+26.71%
$5.8 million $8,063
Sep 28, 2025 $25.09
+0.00%
$-- $860
Sep 13, 2025 $29.26
-2.78%
$6.15 million $1,521
Sep 2, 2025 $29.29
+3.58%
$-- $1,159
Aug 23, 2025 $30.74
-0.64%
$6.45 million $519
Aug 17, 2025 $30.26
+0.00%
$6.36 million $725
Aug 12, 2025 $31.54
+1.83%
$6.62 million $464
Aug 11, 2025 $30.05
+0.00%
$-- $429
Aug 9, 2025 $30.85
+0.00%
$6.48 million $461
Aug 7, 2025 $31.09
+3.88%
$-- $180
Aug 6, 2025 $30.47
+2.89%
$6.4 million $10
Jul 29, 2025 $31.09
-0.57%
$6.53 million $128
Jul 28, 2025 $31.26
-1.51%
$6.56 million $528
Jul 27, 2025 $31.67
-0.03%
$6.65 million $207
Jul 26, 2025 $31.07
-0.19%
$6.53 million $59
Jul 19, 2025 $33.82
+0.92%
$-- $265
Jul 18, 2025 $33.45
-1.03%
$7.02 million $426
Jul 11, 2025 $33.79
+2.61%
$-- $297
Jul 3, 2025 $29.42
+0.37%
$6.18 million $244
Jul 2, 2025 $29.42
-1.53%
$6.18 million $322
Jun 11, 2025 $18.57
-0.56%
$-- $122
Jun 10, 2025 $17.98
+0.42%
$-- $122
Jun 2, 2025 $16.44
-0.83%
$-- $28
Jun 1, 2025 $16.59
+1.64%
$3.48 million $29
May 27, 2025 $16.67
-0.88%
$-- $36
May 26, 2025 $16.8
-0.23%
$3.53 million $36
May 25, 2025 $16.84
-2.20%
$3.54 million $210
May 19, 2025 $17.4
+2.22%
$3.65 million $53
May 18, 2025 $16.98
+0.32%
$3.57 million $107
May 17, 2025 $16.91
-0.44%
$3.55 million $52
May 16, 2025 $17.22
+0.34%
$-- $44
May 15, 2025 $17.21
-3.31%
$3.61 million $44
May 14, 2025 $17.68
-1.88%
$3.71 million $123
May 11, 2025 $17.55
-0.87%
$3.68 million $136
May 10, 2025 $17.36
+2.52%
$3.65 million $134
May 9, 2025 $16.77
+2.84%
$3.52 million $133
May 8, 2025 $16.05
+16.65%
$3.37 million $140
May 7, 2025 $13.79
-0.36%
$2.9 million $431
May 3, 2025 $14.64
-0.38%
$-- $43
May 2, 2025 $14.68
+0.35%
$3.08 million $43
Apr 29, 2025 $14.62
+0.91%
$-- $98
Apr 28, 2025 $14.49
+0.86%
$3.04 million $135
Apr 27, 2025 $14.46
-1.67%
$3.04 million $38
Apr 26, 2025 $14.55
-1.25%
$3.05 million $211
Apr 25, 2025 $14.71
+0.66%
$3.09 million $125
Apr 23, 2025 $15.29
+0.00%
$-- $95
Apr 17, 2025 $13.77
+0.00%
$-- $32
Download