TenX Community JAPAN Historical Data

TXJP
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 24.8
+0.00%
$ 5.21 million $ 12,682
Oct 4, 3 AM $ 25.6
+1.66%
$ 5.38 million $ 12,263
Oct 3, 4 AM $ 29.38
+0.00%
$ 6.17 million $ 9,326
Oct 3, 12 AM $ 29.25
+0.00%
$ 6.14 million $ 9,189
Oct 1, 9 PM $ 27.62
+0.82%
$ 5.8 million $ 8,063
Oct 1, 12 PM $ 27.23
+8.08%
$ 5.72 million $ 7,463
Oct 1, 1 AM $ 21.8
+0.00%
$ 4.58 million $ 1,932
Download