TenX Community JAPAN Historical Data

TXJP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 24.8
+13.74%
$ -- $ 42,334
Sep 2025 $ 25.09
-11.29%
$ -- $ 3,539
Aug 2025 $ 30.74
+3.77%
$ -- $ 2,788
Jul 2025 $ 31.09
+4.07%
$ -- $ 2,475
Jun 2025 $ 18.57
+13.77%
$ -- $ 301
May 2025 $ 16.67
+13.98%
$ -- $ 1,765
Apr 2025 $ 14.62
-16.16%
$ -- $ 1,060
Mar 2025 $ 19.08
-3.63%
$ -- $ 1,679
Feb 2025 $ 22.63
-5.01%
$ -- $ 1,998
Jan 2025 $ 20.78
-39.59%
$ -- $ 81,720
Dec 2024 $ 50.05
-13.41%
$ -- $ 96,330
Nov 2024 $ 57.88
+21.35%
$ 12.17 million $ 83.86 billion
Oct 2024 $ 52.08
+15.00%
$ 10.05 million $ 6.15 billion
Aug 2024 $ 48.54
-22.41%
$ -- $ 33,954
Jul 2024 $ 57.92
-10.29%
$ -- $ 4,983
May 2024 $ 84.73
+7.38%
$ -- $ 97,213
Apr 2024 $ 77.8
+0.73%
$ -- $ 14,340
Mar 2024 $ 92.79
+2.58%
$ -- $ 179,229
Feb 2024 $ 90.6
+36.27%
$ 19.03 million $ 108,082
Jan 2024 $ 65.11
+1.19%
$ -- $ 104,039
Dec 2023 $ 64.31
-15.29%
$ 13.51 million $ 665,616
Nov 2023 $ 75.94
+7.72%
$ 15.95 million $ 113,118
Oct 2023 $ 68.96
+0.17%
$ -- $ 106,823
Sep 2023 $ 67.53
+2.10%
$ -- $ 52,377
Aug 2023 $ 66.14
-9.25%
$ 13.89 million $ 69,085
Jul 2023 $ 75.83
-2.62%
$ -- $ 56,970
Jun 2023 $ 77.82
-9.52%
$ 16.34 million $ 317,647
May 2023 $ 81.48
-1.91%
$ -- $ 83,203
Apr 2023 $ 83.09
-4.80%
$ 17.45 million $ 178,622
Mar 2023 $ 80.85
+8.74%
$ -- $ 59,464
Feb 2023 $ 74.41
-0.60%
$ 15.63 million $ 39,033
Jan 2023 $ 74.72
+27.94%
$ 15.69 million $ 163,791
Dec 2022 $ 57.91
-8.19%
$ -- $ 107,667
Nov 2022 $ 57.37
-31.81%
$ -- $ 150,914
Oct 2022 $ 83.57
+16.36%
$ -- $ 59,446
Sep 2022 $ 70.75
-24.56%
$ -- $ 139,766
Aug 2022 $ 88.7
-4.11%
$ 18.63 million $ 60,004
Jul 2022 $ 92.54
+61.73%
$ 19.43 million $ 38,553
Jun 2022 $ 64.12
-36.90%
$ 13.47 million $ 446,612
May 2022 $ 108
-25.36%
$ 22.68 million $ 239,744
Apr 2022 $ 151.11
-13.85%
$ 31.73 million $ 153,418
Mar 2022 $ 166.52
+25.63%
$ 34.97 million $ 328,383
Feb 2022 $ 132.24
-0.52%
$ 27.77 million $ 584,232
Jan 2022 $ 122.79
+5.76%
$ 25.79 million $ 31,530
Download