Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Community JAPAN Historical Data

TXJP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $70.33
-1.47%
$14.77 million $234
Oct 17, 2022 $71.37
-0.04%
$14.99 million $7,881
Oct 16, 2022 $71.17
+1.64%
$14.95 million $7,726
Oct 14, 2022 $69.9
+0.94%
$14.68 million $156
Oct 13, 2022 $69.28
-1.68%
$14.55 million $4,902
Oct 12, 2022 $70.37
+0.37%
$14.78 million $2,387
Oct 11, 2022 $69.54
-0.32%
$14.6 million $166
Oct 10, 2022 $69.8
-1.60%
$14.66 million $166
Oct 7, 2022 $72.9
+0.09%
$15.31 million $1,761
Oct 2, 2022 $70.95
+0.09%
$-- $1,357
Oct 1, 2022 $70.93
-1.24%
$14.9 million $1,356
Sep 28, 2022 $70.75
-1.87%
$-- $193
Sep 27, 2022 $72.13
-0.22%
$15.15 million $197
Sep 26, 2022 $72.28
+1.99%
$15.18 million $8,158
Sep 25, 2022 $70.83
-2.00%
$14.87 million $1,431
Sep 24, 2022 $72.22
-0.65%
$15.17 million $1,636
Sep 21, 2022 $74.27
+2.03%
$-- $29,929
Sep 20, 2022 $72.79
-2.36%
$15.29 million $29,331
Sep 19, 2022 $74.58
+6.08%
$15.66 million $1,539
Sep 18, 2022 $78.52
-1.17%
$16.49 million $347
Sep 17, 2022 $79.53
+2.01%
$16.7 million $352
Sep 16, 2022 $78.47
-1.55%
$16.48 million $713
Sep 15, 2022 $79.72
-8.74%
$16.74 million $3,453
Sep 13, 2022 $86.68
-6.92%
$18.2 million $734
Sep 12, 2022 $92.98
-0.15%
$19.53 million $21,765
Sep 11, 2022 $97.86
-0.79%
$20.55 million $15,259
Sep 10, 2022 $98.62
+2.45%
$20.71 million $15,377
Sep 9, 2022 $96.17
+1.83%
$20.2 million $3,670
Sep 8, 2022 $90.38
-1.40%
$18.98 million $805
Sep 7, 2022 $91.76
+4.29%
$19.27 million $817
Sep 6, 2022 $88.11
-6.04%
$18.5 million $4,060
Aug 31, 2022 $88.7
+4.14%
$18.63 million $1,602
Aug 30, 2022 $85.42
-0.38%
$17.94 million $1,543
Aug 29, 2022 $81.27
+1.27%
$17.07 million $96
Aug 28, 2022 $80.54
-2.95%
$16.91 million $95
Aug 27, 2022 $82.32
-2.34%
$17.29 million $1,913
Aug 26, 2022 $84.41
-11.89%
$17.73 million $3,687
Aug 25, 2022 $95.93
-0.96%
$20.15 million $4,590
Aug 24, 2022 $97.03
+3.66%
$20.38 million $7,576
Aug 23, 2022 $93.66
+4.50%
$19.67 million $1,138
Aug 22, 2022 $89.43
-0.96%
$18.78 million $1,083
Aug 21, 2022 $90.27
+4.73%
$18.96 million $12,024
Aug 20, 2022 $86.19
-2.87%
$18.1 million $2,333
Aug 19, 2022 $88.81
-6.81%
$18.65 million $466
Aug 15, 2022 $108.57
+1.86%
$22.8 million $1,577
Aug 14, 2022 $106.65
-2.55%
$22.4 million $1,549
Aug 8, 2022 $97.25
+4.29%
$20.42 million $5,306
Aug 7, 2022 $93.2
+0.52%
$19.57 million $5,085
Aug 6, 2022 $92.69
-2.26%
$19.47 million $4,720
Aug 1, 2022 $90.63
-2.03%
$19.03 million $3,623