Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $51.17
-0.93%
$-- $22,713
Nov 16, 2024 $51.63
+0.48%
$10.84 million $11,459
Nov 15, 2024 $51.72
+2.03%
$10.86 million $1,236
Nov 14, 2024 $50.69
-10.51%
$10.65 million $80,731
Nov 13, 2024 $58.27
-0.41%
$-- $1,144
Nov 12, 2024 $58.59
-0.58%
$12.3 million $4,618
Nov 11, 2024 $58.89
+1.80%
$-- $3,291
Nov 10, 2024 $57.87
+0.99%
$12.15 million $5,200
Nov 9, 2024 $57.46
+2.59%
$12.07 million $9,541
Nov 8, 2024 $53.99
+1.01%
$-- $471
Nov 7, 2024 $53.19
+0.82%
$11.17 million $3,631
Nov 6, 2024 $49.96
+10.95%
$10.49 million $530
Nov 5, 2024 $45.01
-1.82%
$9.45 million $18,518
Nov 4, 2024 $46.68
-0.08%
$-- $1,430
Nov 3, 2024 $46.76
+0.35%
$9.82 million $1,433
Nov 1, 2024 $47.7
+0.00%
$-- $38.12 billion
Oct 31, 2024 $47.86
-8.10%
$10.05 million $15.68 billion
Oct 30, 2024 $52.08
+0.28%
$10.94 million $6.15 billion
Oct 27, 2024 $48.59
+0.00%
$-- $5,797
Oct 26, 2024 $48.57
+1.70%
$10.2 million $5,795
Oct 22, 2024 $51.92
-0.18%
$-- $903
Oct 7, 2024 $48.45
+0.30%
$10.17 million $457
Oct 6, 2024 $48.29
+0.75%
$10.14 million $456
Oct 5, 2024 $47.92
+0.06%
$10.06 million $567
Oct 4, 2024 $47.91
+2.93%
$10.06 million $33,661
Oct 3, 2024 $44.78
-1.11%
$9.4 million $780
Aug 6, 2024 $48.54
+4.16%
$-- $6,149
Aug 5, 2024 $46.76
+4.93%
$9.82 million $9,744
Aug 4, 2024 $63.59
+0.23%
$-- $3,048
Aug 3, 2024 $63.47
+1.46%
$13.33 million $15,013
Jul 5, 2024 $57.92
-7.39%
$-- $2,502
Jul 4, 2024 $62.71
-2.88%
$13.17 million $2,481
May 26, 2024 $84.73
+0.18%
$-- $8,129
May 25, 2024 $84.55
+0.54%
$17.76 million $8,111
May 15, 2024 $71.52
+0.71%
$-- $17,114
May 14, 2024 $71.03
+0.27%
$14.92 million $16,998
May 7, 2024 $77.18
-0.58%
$-- $23,361
May 6, 2024 $77.62
-1.63%
$16.3 million $23,500
Apr 27, 2024 $77.8
-0.51%
$-- $2,679
Apr 26, 2024 $78.2
+0.26%
$16.42 million $2,692
Apr 20, 2024 $77.12
-0.86%
$-- $4,470
Apr 19, 2024 $77.91
+0.87%
$16.36 million $4,499
Mar 31, 2024 $92.79
+3.12%
$-- $370
Mar 30, 2024 $90.03
-0.35%
$18.91 million $10,349
Mar 24, 2024 $85.71
+0.95%
$-- $2,995
Mar 23, 2024 $85.25
+0.28%
$17.9 million $2,979
Mar 18, 2024 $92.66
-0.87%
$-- $870
Mar 17, 2024 $93.64
+2.46%
$19.66 million $879
Mar 13, 2024 $104.38
+1.90%
$-- $14,103
Mar 12, 2024 $102.37
-0.64%
$21.5 million $13,826