TenX Community JAPAN Historical Data

TXJP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 90.96
-0.47%
$ -- $ 9,209
Mar 5, 2024 $ 91.6
-4.32%
$ 19.24 million $ 9,273
Mar 4, 2024 $ 92.77
+2.68%
$ 19.48 million $ 3,170
Mar 3, 2024 $ 90.28
-0.78%
$ 18.96 million $ 3,084
Mar 2, 2024 $ 90.95
-1.20%
$ 19.1 million $ 108,068
Mar 1, 2024 $ 91.38
+1.02%
$ -- $ 54
Feb 29, 2024 $ 90.6
-3.47%
$ 19.03 million $ 54
Feb 28, 2024 $ 87.56
-0.21%
$ -- $ 1,504
Feb 27, 2024 $ 87.72
+1.92%
$ 18.42 million $ 1,506
Feb 26, 2024 $ 86.06
+2.87%
$ 18.07 million $ 10,253
Feb 23, 2024 $ 81.37
+0.13%
$ -- $ 871
Feb 22, 2024 $ 81.27
-0.08%
$ 17.07 million $ 870
Feb 21, 2024 $ 81.46
-5.90%
$ 17.11 million $ 54,385
Feb 20, 2024 $ 86.55
+3.08%
$ 18.18 million $ 2,595
Feb 19, 2024 $ 83.91
+0.43%
$ 17.62 million $ 16,872
Feb 6, 2024 $ 67.71
+1.49%
$ -- $ 7,009
Feb 5, 2024 $ 66.71
-0.49%
$ 14.01 million $ 6,905
Feb 4, 2024 $ 66.2
+0.34%
$ -- $ 2,634
Feb 3, 2024 $ 65.96
-0.80%
$ 13.85 million $ 2,625
Jan 29, 2024 $ 65.11
+0.72%
$ -- $ 1,131
Jan 28, 2024 $ 64.66
-1.46%
$ 13.58 million $ 1,123
Jan 27, 2024 $ 65.16
+0.16%
$ 13.68 million $ 9,806
Jan 26, 2024 $ 65.05
-0.51%
$ 13.66 million $ 10,522
Jan 24, 2024 $ 65.04
-0.02%
$ -- $ 17,401
Jan 23, 2024 $ 65.07
+1.66%
$ 13.66 million $ 17,409
Jan 10, 2024 $ 68.63
+1.56%
$ -- $ 2,810
Jan 9, 2024 $ 67.47
+1.58%
$ 14.17 million $ 2,763
Jan 6, 2024 $ 64.19
-2.14%
$ -- $ 421
Jan 5, 2024 $ 65.52
+0.91%
$ 13.76 million $ 4,724
Jan 3, 2024 $ 68.3
+0.74%
$ -- $ 571
Jan 2, 2024 $ 67.88
+1.88%
$ 14.25 million $ 3,268
Jan 1, 2024 $ 66.57
+3.46%
$ 13.98 million $ 32,091
Dec 31, 2023 $ 64.31
-20.44%
$ 13.51 million $ 315,104
Dec 30, 2023 $ 80.87
-0.23%
$ 16.98 million $ 276
Dec 29, 2023 $ 81.12
-2.48%
$ 17.04 million $ 2,967
Dec 28, 2023 $ 83.21
-6.60%
$ 17.47 million $ 87,791
Dec 27, 2023 $ 89.04
+6.38%
$ 18.7 million $ 1,952
Dec 26, 2023 $ 83.72
-1.89%
$ 17.58 million $ 581
Dec 25, 2023 $ 85.33
-0.51%
$ 17.92 million $ 411
Dec 22, 2023 $ 86.11
+0.94%
$ -- $ 50,237
Dec 21, 2023 $ 85.25
+1.09%
$ 17.9 million $ 49,743
Dec 20, 2023 $ 84.25
+0.30%
$ 17.69 million $ 575
Dec 16, 2023 $ 85.54
+0.50%
$ -- $ 773
Dec 15, 2023 $ 85.05
-4.04%
$ 17.86 million $ 769
Dec 14, 2023 $ 88.6
+0.07%
$ 18.61 million $ 28,173
Dec 10, 2023 $ 89.41
+0.47%
$ -- $ 5,833
Dec 9, 2023 $ 88.93
+0.74%
$ 18.68 million $ 22,935
Dec 8, 2023 $ 88.38
+1.03%
$ 18.56 million $ 8,609
Dec 7, 2023 $ 87.43
+4.84%
$ 18.36 million $ 5,512
Dec 4, 2023 $ 83.66
+3.02%
$ -- $ 4,544