Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Community JAPAN Historical Data

TXJP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $90.96
-0.47%
$-- $9,209
Mar 5, 2024 $91.6
-4.32%
$19.24 million $9,273
Mar 4, 2024 $92.77
+2.68%
$19.48 million $3,170
Mar 3, 2024 $90.28
-0.78%
$18.96 million $3,084
Mar 2, 2024 $90.95
-1.20%
$19.1 million $108,068
Mar 1, 2024 $91.38
+1.02%
$-- $54
Feb 29, 2024 $90.6
-3.47%
$19.03 million $54
Feb 28, 2024 $87.56
-0.21%
$-- $1,504
Feb 27, 2024 $87.72
+1.92%
$18.42 million $1,506
Feb 26, 2024 $86.06
+2.87%
$18.07 million $10,253
Feb 23, 2024 $81.37
+0.13%
$-- $871
Feb 22, 2024 $81.27
-0.08%
$17.07 million $870
Feb 21, 2024 $81.46
-5.90%
$17.11 million $54,385
Feb 20, 2024 $86.55
+3.08%
$18.18 million $2,595
Feb 19, 2024 $83.91
+0.43%
$17.62 million $16,872
Feb 6, 2024 $67.71
+1.49%
$-- $7,009
Feb 5, 2024 $66.71
-0.49%
$14.01 million $6,905
Feb 4, 2024 $66.2
+0.34%
$-- $2,634
Feb 3, 2024 $65.96
-0.80%
$13.85 million $2,625
Jan 29, 2024 $65.11
+0.72%
$-- $1,131
Jan 28, 2024 $64.66
-1.46%
$13.58 million $1,123
Jan 27, 2024 $65.16
+0.16%
$13.68 million $9,806
Jan 26, 2024 $65.05
-0.51%
$13.66 million $10,522
Jan 24, 2024 $65.04
-0.02%
$-- $17,401
Jan 23, 2024 $65.07
+1.66%
$13.66 million $17,409
Jan 10, 2024 $68.63
+1.56%
$-- $2,810
Jan 9, 2024 $67.47
+1.58%
$14.17 million $2,763
Jan 6, 2024 $64.19
-2.14%
$-- $421
Jan 5, 2024 $65.52
+0.91%
$13.76 million $4,724
Jan 3, 2024 $68.3
+0.74%
$-- $571
Jan 2, 2024 $67.88
+1.88%
$14.25 million $3,268
Jan 1, 2024 $66.57
+3.46%
$13.98 million $32,091
Dec 31, 2023 $64.31
-20.44%
$13.51 million $315,104
Dec 30, 2023 $80.87
-0.23%
$16.98 million $276
Dec 29, 2023 $81.12
-2.48%
$17.04 million $2,967
Dec 28, 2023 $83.21
-6.60%
$17.47 million $87,791
Dec 27, 2023 $89.04
+6.38%
$18.7 million $1,952
Dec 26, 2023 $83.72
-1.89%
$17.58 million $581
Dec 25, 2023 $85.33
-0.51%
$17.92 million $411
Dec 22, 2023 $86.11
+0.94%
$-- $50,237
Dec 21, 2023 $85.25
+1.09%
$17.9 million $49,743
Dec 20, 2023 $84.25
+0.30%
$17.69 million $575
Dec 16, 2023 $85.54
+0.50%
$-- $773
Dec 15, 2023 $85.05
-4.04%
$17.86 million $769
Dec 14, 2023 $88.6
+0.07%
$18.61 million $28,173
Dec 10, 2023 $89.41
+0.47%
$-- $5,833
Dec 9, 2023 $88.93
+0.74%
$18.68 million $22,935
Dec 8, 2023 $88.38
+1.03%
$18.56 million $8,609
Dec 7, 2023 $87.43
+4.84%
$18.36 million $5,512
Dec 4, 2023 $83.66
+3.02%
$-- $4,544