Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2 $129.22
-11.24%
$27.14 million $39,902
Apr 25 $145.63
-1.95%
$30.58 million $9,503
Apr 18 $162.71
+4.17%
$34.17 million $4,289
Apr 11 $156.31
-4.42%
$32.83 million $64,346
Apr 4 $163.75
-9.59%
$34.39 million $22,941
Mar 28 $181.03
+7.66%
$38.02 million $58,900
Mar 21 $146.4
-1.19%
$30.74 million $5,478
Mar 14 $146.08
+4.31%
$30.68 million $6,152
Mar 7 $128.77
+6.87%
$27.04 million $104,146
Feb 28 $122.21
+3.18%
$25.66 million $215,707
Feb 21 $118.69
-5.10%
$24.93 million $208,788
Feb 14 $125.37
-8.99%
$26.33 million $106,031
Feb 7 $140.5
-6.40%
$29.5 million $96,902
Jan 31 $150.1
+19.00%
$31.52 million $177,723
Jan 24 $126.16
+8.67%
$26.49 million $23,150
Download