TenX Community JAPAN Historical Data

TXJP Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $ 129.22
-11.24%
$ 27.14 million $ 39,902
Apr 25 $ 145.63
-1.95%
$ 30.58 million $ 9,503
Apr 18 $ 162.71
+4.17%
$ 34.17 million $ 4,289
Apr 11 $ 156.31
-4.42%
$ 32.83 million $ 64,346
Apr 4 $ 163.75
-9.59%
$ 34.39 million $ 22,941
Mar 28 $ 181.03
+7.66%
$ 38.02 million $ 58,900
Mar 21 $ 146.4
-1.19%
$ 30.74 million $ 5,478
Mar 14 $ 146.08
+4.31%
$ 30.68 million $ 6,152
Mar 7 $ 128.77
+6.87%
$ 27.04 million $ 104,146
Feb 28 $ 122.21
+3.18%
$ 25.66 million $ 215,707
Feb 21 $ 118.69
-5.10%
$ 24.93 million $ 208,788
Feb 14 $ 125.37
-8.99%
$ 26.33 million $ 106,031
Feb 7 $ 140.5
-6.40%
$ 29.5 million $ 96,902
Jan 31 $ 150.1
+19.00%
$ 31.52 million $ 177,723
Jan 24 $ 126.16
+8.67%
$ 26.49 million $ 23,150
Download