Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $81.18
+0.40%
$17.05 million $4,409
Dec 2, 2023 $80.87
+4.84%
$16.98 million $73,364
Dec 1, 2023 $77.02
+1.45%
$16.17 million $1,057
Nov 30, 2023 $75.94
+0.63%
$15.95 million $638
Nov 28, 2023 $75.29
+0.26%
$-- $601
Nov 27, 2023 $75.17
-1.66%
$15.79 million $600
Nov 26, 2023 $76.51
-1.18%
$16.07 million $2,147
Nov 25, 2023 $77.46
+0.65%
$16.27 million $3,002
Nov 21, 2023 $73.9
-1.24%
$-- $1,475
Nov 20, 2023 $74.84
+0.29%
$15.72 million $1,494
Nov 19, 2023 $74.65
+3.23%
$15.68 million $1,196
Nov 15, 2023 $74.92
+2.02%
$-- $75
Nov 14, 2023 $73.47
-2.55%
$15.43 million $73
Nov 12, 2023 $76.43
-0.20%
$-- $3,728
Nov 11, 2023 $76.52
-1.46%
$16.07 million $3,730
Nov 10, 2023 $77.68
-2.70%
$16.31 million $16,201
Nov 9, 2023 $80.59
+6.31%
$16.92 million $8,042
Nov 7, 2023 $72.36
-1.08%
$-- $14,790
Nov 6, 2023 $73.11
+0.81%
$15.35 million $34,459
Nov 5, 2023 $72.54
-0.07%
$15.23 million $12,407
Nov 3, 2023 $69.34
-0.06%
$-- $4,230
Nov 2, 2023 $69.35
-1.63%
$14.56 million $4,230
Oct 29, 2023 $68.96
+0.52%
$-- $2,673
Oct 28, 2023 $68.61
-0.55%
$14.41 million $2,659
Oct 27, 2023 $68.34
-1.40%
$14.35 million $1,979
Oct 26, 2023 $69.32
-0.05%
$14.56 million $2,007
Oct 25, 2023 $68.45
-0.49%
$-- $3,179
Oct 24, 2023 $68.78
-0.90%
$14.44 million $3,194
Oct 23, 2023 $69.41
+5.91%
$14.58 million $67,061
Oct 20, 2023 $64.48
+2.36%
$13.54 million $552
Oct 19, 2023 $63.02
+0.06%
$13.23 million $1,909
Oct 17, 2023 $63.98
-0.91%
$-- $401
Oct 16, 2023 $64.59
+2.50%
$13.56 million $405
Oct 15, 2023 $63.08
+0.01%
$13.25 million $3,824
Oct 14, 2023 $63.28
+0.22%
$-- $63
Oct 13, 2023 $63.13
-0.13%
$13.26 million $126
Oct 6, 2023 $66.33
+1.25%
$-- $184
Oct 5, 2023 $65.52
-0.37%
$13.76 million $10,787
Oct 2, 2023 $66.34
-4.02%
$13.93 million $2,850
Oct 1, 2023 $69.12
+0.40%
$14.52 million $2,970
Sep 30, 2023 $67.53
+0.88%
$-- $606
Sep 29, 2023 $66.95
-0.40%
$14.06 million $1,898
Sep 28, 2023 $64.89
+0.92%
$-- $679
Sep 27, 2023 $64.29
+0.39%
$13.5 million $673
Sep 26, 2023 $64.02
-0.07%
$13.44 million $3,203
Sep 23, 2023 $63.92
+0.08%
$-- $7,000
Sep 22, 2023 $63.88
+1.75%
$13.41 million $6,996
Sep 21, 2023 $62.78
-1.52%
$13.18 million $1,618
Sep 18, 2023 $65.96
+1.75%
$-- $658
Sep 17, 2023 $64.83
-0.50%
$13.61 million $647