TenX Community JAPAN Historical Data

TXJP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 81.18
+0.40%
$ 17.05 million $ 4,409
Dec 2, 2023 $ 80.87
+4.84%
$ 16.98 million $ 73,364
Dec 1, 2023 $ 77.02
+1.45%
$ 16.17 million $ 1,057
Nov 30, 2023 $ 75.94
+0.63%
$ 15.95 million $ 638
Nov 28, 2023 $ 75.29
+0.26%
$ -- $ 601
Nov 27, 2023 $ 75.17
-1.66%
$ 15.79 million $ 600
Nov 26, 2023 $ 76.51
-1.18%
$ 16.07 million $ 2,147
Nov 25, 2023 $ 77.46
+0.65%
$ 16.27 million $ 3,002
Nov 21, 2023 $ 73.9
-1.24%
$ -- $ 1,475
Nov 20, 2023 $ 74.84
+0.29%
$ 15.72 million $ 1,494
Nov 19, 2023 $ 74.65
+3.23%
$ 15.68 million $ 1,196
Nov 15, 2023 $ 74.92
+2.02%
$ -- $ 75
Nov 14, 2023 $ 73.47
-2.55%
$ 15.43 million $ 73
Nov 12, 2023 $ 76.43
-0.20%
$ -- $ 3,728
Nov 11, 2023 $ 76.52
-1.46%
$ 16.07 million $ 3,730
Nov 10, 2023 $ 77.68
-2.70%
$ 16.31 million $ 16,201
Nov 9, 2023 $ 80.59
+6.31%
$ 16.92 million $ 8,042
Nov 7, 2023 $ 72.36
-1.08%
$ -- $ 14,790
Nov 6, 2023 $ 73.11
+0.81%
$ 15.35 million $ 34,459
Nov 5, 2023 $ 72.54
-0.07%
$ 15.23 million $ 12,407
Nov 3, 2023 $ 69.34
-0.06%
$ -- $ 4,230
Nov 2, 2023 $ 69.35
-1.63%
$ 14.56 million $ 4,230
Oct 29, 2023 $ 68.96
+0.52%
$ -- $ 2,673
Oct 28, 2023 $ 68.61
-0.55%
$ 14.41 million $ 2,659
Oct 27, 2023 $ 68.34
-1.40%
$ 14.35 million $ 1,979
Oct 26, 2023 $ 69.32
-0.05%
$ 14.56 million $ 2,007
Oct 25, 2023 $ 68.45
-0.49%
$ -- $ 3,179
Oct 24, 2023 $ 68.78
-0.90%
$ 14.44 million $ 3,194
Oct 23, 2023 $ 69.41
+5.91%
$ 14.58 million $ 67,061
Oct 20, 2023 $ 64.48
+2.36%
$ 13.54 million $ 552
Oct 19, 2023 $ 63.02
+0.06%
$ 13.23 million $ 1,909
Oct 17, 2023 $ 63.98
-0.91%
$ -- $ 401
Oct 16, 2023 $ 64.59
+2.50%
$ 13.56 million $ 405
Oct 15, 2023 $ 63.08
+0.01%
$ 13.25 million $ 3,824
Oct 14, 2023 $ 63.28
+0.22%
$ -- $ 63
Oct 13, 2023 $ 63.13
-0.13%
$ 13.26 million $ 126
Oct 6, 2023 $ 66.33
+1.25%
$ -- $ 184
Oct 5, 2023 $ 65.52
-0.37%
$ 13.76 million $ 10,787
Oct 2, 2023 $ 66.34
-4.02%
$ 13.93 million $ 2,850
Oct 1, 2023 $ 69.12
+0.40%
$ 14.52 million $ 2,970
Sep 30, 2023 $ 67.53
+0.88%
$ -- $ 606
Sep 29, 2023 $ 66.95
-0.40%
$ 14.06 million $ 1,898
Sep 28, 2023 $ 64.89
+0.92%
$ -- $ 679
Sep 27, 2023 $ 64.29
+0.39%
$ 13.5 million $ 673
Sep 26, 2023 $ 64.02
-0.07%
$ 13.44 million $ 3,203
Sep 23, 2023 $ 63.92
+0.08%
$ -- $ 7,000
Sep 22, 2023 $ 63.88
+1.75%
$ 13.41 million $ 6,996
Sep 21, 2023 $ 62.78
-1.52%
$ 13.18 million $ 1,618
Sep 18, 2023 $ 65.96
+1.75%
$ -- $ 658
Sep 17, 2023 $ 64.83
-0.50%
$ 13.61 million $ 647