TenX Community JAPAN Historical Data

TXJP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 64.58
+0.77%
$ -- $ 8,425
Sep 13, 2023 $ 64.08
+0.89%
$ 13.46 million $ 8,360
Sep 5, 2023 $ 65.58
+0.36%
$ -- $ 332
Sep 4, 2023 $ 65.36
-0.94%
$ 13.73 million $ 3,665
Sep 3, 2023 $ 65.98
-0.20%
$ 13.86 million $ 30
Sep 2, 2023 $ 66.09
+0.27%
$ 13.88 million $ 209
Sep 1, 2023 $ 65.93
-0.33%
$ 13.84 million $ 7,379
Aug 31, 2023 $ 66.14
-3.02%
$ 13.89 million $ 21,369
Aug 30, 2023 $ 67.35
-0.46%
$ -- $ 1,344
Aug 29, 2023 $ 67.62
+5.20%
$ 14.2 million $ 1,350
Aug 28, 2023 $ 64.59
-1.07%
$ -- $ 1,294
Aug 27, 2023 $ 65.28
+0.16%
$ 13.71 million $ 1,308
Aug 26, 2023 $ 64.54
-0.24%
$ -- $ 165
Aug 25, 2023 $ 64.7
-0.56%
$ 13.59 million $ 707
Aug 24, 2023 $ 65.02
-0.27%
$ 13.65 million $ 324
Aug 21, 2023 $ 65.97
-0.50%
$ -- $ 395
Aug 20, 2023 $ 66.27
+0.96%
$ 13.92 million $ 397
Aug 19, 2023 $ 65.62
+0.70%
$ 13.78 million $ 820
Aug 18, 2023 $ 65.19
-0.04%
$ 13.69 million $ 455
Aug 17, 2023 $ 70.4
-0.45%
$ -- $ 702
Aug 16, 2023 $ 70.79
-0.94%
$ 14.87 million $ 706
Aug 15, 2023 $ 71.48
-0.68%
$ 15.01 million $ 5,574
Aug 14, 2023 $ 72.39
+0.30%
$ -- $ 1,445
Aug 13, 2023 $ 72.19
+0.09%
$ 15.16 million $ 4,830
Aug 12, 2023 $ 72.68
-2.45%
$ 15.26 million $ 10,775
Aug 11, 2023 $ 74.37
+4.03%
$ 15.62 million $ 5,797
Aug 7, 2023 $ 72.61
-0.16%
$ -- $ 3,265
Aug 6, 2023 $ 72.7
-1.30%
$ 15.27 million $ 3,269
Aug 5, 2023 $ 73.22
+0.54%
$ 15.38 million $ 2,193
Aug 2, 2023 $ 74.72
+0.24%
$ -- $ 301
Aug 1, 2023 $ 74.3
+1.94%
$ 15.6 million $ 300
Jul 31, 2023 $ 75.83
+1.60%
$ -- $ 1,504
Jul 30, 2023 $ 74.43
-1.50%
$ 15.63 million $ 1,476
Jul 29, 2023 $ 75.97
+1.22%
$ 15.95 million $ 2,580
Jul 27, 2023 $ 75
-0.77%
$ -- $ 702
Jul 26, 2023 $ 76.22
+11.97%
$ 16.01 million $ 714
Jul 24, 2023 $ 75.69
+0.58%
$ -- $ 381
Jul 23, 2023 $ 75.18
+0.06%
$ 15.79 million $ 378
Jul 17, 2023 $ 78.49
+0.98%
$ -- $ 78
Jul 16, 2023 $ 77.77
+0.22%
$ 16.33 million $ 78
Jul 15, 2023 $ 77.89
-0.11%
$ -- $ 9,529
Jul 14, 2023 $ 77.91
-3.14%
$ 16.36 million $ 13,633
Jul 11, 2023 $ 75.41
+0.35%
$ -- $ 9,197
Jul 10, 2023 $ 75.37
+1.29%
$ 15.83 million $ 6,484
Jul 7, 2023 $ 74.61
-2.01%
$ -- $ 1,934
Jul 6, 2023 $ 75.33
-4.15%
$ 15.82 million $ 1,952
Jul 3, 2023 $ 77.99
+0.00%
$ -- $ 1,563
Jul 2, 2023 $ 77.86
+0.13%
$ 16.35 million $ 1,560
Jul 1, 2023 $ 77.93
+0.08%
$ 16.36 million $ 3,227
Jun 30, 2023 $ 77.82
+1.44%
$ 16.34 million $ 7,406