TenX Community JAPAN Historical Data

TXJP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 74.46
-5.93%
$ -- $ 4,500
Jun 27, 2023 $ 76.85
-5.54%
$ 16.14 million $ 5,566
Jun 25, 2023 $ 78.15
+2.37%
$ -- $ 1,459
Jun 24, 2023 $ 76.29
-1.05%
$ 16.02 million $ 1,424
Jun 23, 2023 $ 76.74
+0.20%
$ -- $ 41,627
Jun 22, 2023 $ 76.59
-4.20%
$ 16.08 million $ 45,822
Jun 18, 2023 $ 73.5
-0.05%
$ -- $ 34,351
Jun 17, 2023 $ 73.53
+1.19%
$ 15.44 million $ 38,584
Jun 14, 2023 $ 76.31
+0.08%
$ -- $ 23,824
Jun 13, 2023 $ 76.25
+2.19%
$ 16.01 million $ 25,423
Jun 12, 2023 $ 74.54
-1.99%
$ 15.65 million $ 13,468
Jun 11, 2023 $ 75.36
+0.35%
$ -- $ 3,445
Jun 10, 2023 $ 75.13
-2.39%
$ 15.78 million $ 12,101
Jun 8, 2023 $ 79.68
+1.25%
$ -- $ 477
Jun 7, 2023 $ 80.94
-0.55%
$ 17 million $ 484
Jun 6, 2023 $ 81.35
+3.60%
$ 17.08 million $ 4,066
Jun 5, 2023 $ 77.99
-9.33%
$ 16.38 million $ 53,620
May 25, 2023 $ 81.48
-2.07%
$ -- $ 605
May 24, 2023 $ 84.07
+0.66%
$ 17.65 million $ 624
May 23, 2023 $ 83.54
+2.10%
$ 17.54 million $ 1,501
May 22, 2023 $ 85.5
+0.50%
$ -- $ 2,851
May 21, 2023 $ 85.15
+0.00%
$ 17.88 million $ 2,854
May 20, 2023 $ 84.31
+0.18%
$ 17.7 million $ 45,413
May 14, 2023 $ 82.84
-0.08%
$ 17.4 million $ 6,918
May 13, 2023 $ 82.75
-9.71%
$ 17.38 million $ 6,911
May 12, 2023 $ 90.87
+13.50%
$ 19.08 million $ 9,067
May 9, 2023 $ 79.9
-3.01%
$ -- $ 1,994
May 8, 2023 $ 82.49
-2.48%
$ 17.32 million $ 2,059
May 1, 2023 $ 80.34
-3.28%
$ -- $ 2,407
Apr 30, 2023 $ 83.09
-3.56%
$ 17.45 million $ 2,489
Apr 29, 2023 $ 84.61
-1.26%
$ 17.77 million $ 185
Apr 27, 2023 $ 84.7
+1.95%
$ -- $ 8,451
Apr 26, 2023 $ 82.92
-0.37%
$ 17.41 million $ 8,274
Apr 23, 2023 $ 83.14
-0.89%
$ -- $ 2,075
Apr 22, 2023 $ 83.32
+0.82%
$ 17.5 million $ 2,079
Apr 21, 2023 $ 87.08
+1.41%
$ -- $ 7,500
Apr 20, 2023 $ 86.43
-1.96%
$ 18.15 million $ 8,695
Apr 18, 2023 $ 96.18
+2.29%
$ 20.2 million $ 152
Apr 17, 2023 $ 94.05
-0.55%
$ 19.75 million $ 1,740
Apr 16, 2023 $ 95.01
+1.06%
$ -- $ 138
Apr 15, 2023 $ 94.09
+0.40%
$ 19.76 million $ 8,456
Apr 14, 2023 $ 93.62
-0.09%
$ 19.66 million $ 169
Apr 13, 2023 $ 88.42
+2.93%
$ -- $ 3,012
Apr 12, 2023 $ 85.16
+0.03%
$ 17.88 million $ 11,477
Apr 11, 2023 $ 85.14
-1.95%
$ 17.88 million $ 91,160
Apr 10, 2023 $ 86.85
+1.83%
$ 18.24 million $ 8,664
Apr 9, 2023 $ 82.37
-1.58%
$ -- $ 39
Apr 8, 2023 $ 83.48
-2.57%
$ 17.53 million $ 39
Apr 6, 2023 $ 86.28
-0.80%
$ -- $ 6,894
Apr 5, 2023 $ 86.76
-0.59%
$ 18.22 million $ 6,933