Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $80.85
+0.72%
$-- $229
Mar 24, 2023 $80.2
-5.43%
$16.84 million $227
Mar 23, 2023 $84.83
+0.61%
$17.81 million $6,778
Mar 22, 2023 $81.9
-0.25%
$-- $8,564
Mar 21, 2023 $82.06
+2.17%
$17.23 million $8,581
Mar 20, 2023 $80.33
-1.19%
$16.87 million $2,015
Mar 17, 2023 $78.63
+1.39%
$-- $1,435
Mar 16, 2023 $77.58
+1.31%
$16.29 million $1,415
Mar 12, 2023 $70.86
+3.35%
$14.88 million $9,721
Mar 11, 2023 $68.48
+1.05%
$14.38 million $18,924
Mar 1, 2023 $76.36
+2.71%
$-- $1,576
Feb 28, 2023 $74.41
-0.31%
$15.63 million $1,535
Feb 26, 2023 $74.37
+0.96%
$-- $1,606
Feb 25, 2023 $73.69
-1.02%
$15.48 million $1,592
Feb 24, 2023 $74.43
-2.41%
$15.63 million $4,691
Feb 18, 2023 $78.99
+0.18%
$-- $1,007
Feb 17, 2023 $78.92
+1.82%
$16.57 million $1,488
Feb 16, 2023 $78.69
+1.69%
$-- $7,927
Feb 15, 2023 $77.05
+5.35%
$16.18 million $7,762
Feb 12, 2023 $72.04
-0.21%
$15.13 million $1,660
Feb 11, 2023 $72.38
+1.09%
$15.2 million $1,668
Feb 6, 2023 $76.39
-0.28%
$16.04 million $486
Feb 5, 2023 $76.21
-3.91%
$16 million $4,996
Feb 4, 2023 $79.5
+1.72%
$16.69 million $159
Feb 1, 2023 $74.57
-0.39%
$-- $2,458
Jan 31, 2023 $74.72
+1.02%
$15.69 million $2,463
Jan 30, 2023 $77.98
+0.07%
$-- $6,960
Jan 29, 2023 $78.05
+4.53%
$16.39 million $8,624
Jan 28, 2023 $74.66
-1.89%
$15.68 million $108
Jan 26, 2023 $76.61
-0.15%
$-- $1,529
Jan 25, 2023 $76.59
+3.02%
$16.08 million $1,607
Jan 22, 2023 $77.4
-0.47%
$-- $3,046
Jan 21, 2023 $77.81
-1.41%
$16.34 million $3,062
Jan 19, 2023 $73.18
+0.77%
$-- $566
Jan 18, 2023 $72.66
-3.30%
$15.26 million $1,564
Jan 17, 2023 $75.13
+0.05%
$15.78 million $1,111
Jan 15, 2023 $72.98
-1.27%
$-- $1,526
Jan 14, 2023 $73.94
+0.78%
$15.53 million $1,546
Jan 11, 2023 $63.67
-0.16%
$-- $39,205
Jan 10, 2023 $63.72
+2.53%
$13.38 million $41,221
Jan 9, 2023 $62.01
+1.10%
$13.02 million $199
Jan 7, 2023 $59.51
-0.39%
$-- $22,556
Jan 6, 2023 $59.74
-1.01%
$12.54 million $26,301
Jan 3, 2023 $58.6
-0.14%
$-- $117
Jan 2, 2023 $58.71
+0.53%
$12.33 million $481
Dec 31, 2022 $57.91
-0.16%
$-- $5,829
Dec 30, 2022 $58.02
-0.91%
$12.18 million $7,843
Dec 28, 2022 $58.32
-1.26%
$-- $909
Dec 27, 2022 $59.05
-0.87%
$12.4 million $920
Dec 26, 2022 $59.51
-0.60%
$12.5 million $5,705