Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Community JAPAN Historical Data

TXJP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $59.87
+0.56%
$12.57 million $70
Dec 24, 2022 $59.96
-0.10%
$-- $244
Dec 23, 2022 $59.98
-0.45%
$12.6 million $3,180
Dec 22, 2022 $60.22
+0.00%
$12.65 million $1,756
Dec 21, 2022 $60.07
-0.68%
$-- $240
Dec 20, 2022 $60.41
+4.21%
$12.69 million $289
Dec 19, 2022 $57.96
-1.50%
$12.17 million $983
Dec 18, 2022 $59.02
+0.47%
$-- $15,025
Dec 17, 2022 $58.83
+2.47%
$12.35 million $16,243
Dec 16, 2022 $57.33
-7.58%
$12.04 million $1,062
Dec 15, 2022 $62.07
-2.12%
$13.04 million $25,332
Dec 14, 2022 $63.94
+0.59%
$-- $598
Dec 13, 2022 $63.56
+3.75%
$13.35 million $2,966
Dec 8, 2022 $59.18
+0.25%
$-- $741
Dec 7, 2022 $58.61
-0.32%
$12.31 million $734
Dec 4, 2022 $60.39
+1.19%
$12.68 million $542
Dec 3, 2022 $59.73
-5.31%
$12.54 million $16,457
Nov 28, 2022 $57.37
-2.57%
$-- $572
Nov 27, 2022 $58.86
-0.56%
$12.36 million $666
Nov 26, 2022 $59.27
-0.73%
$12.45 million $363
Nov 24, 2022 $58.9
+1.71%
$12.37 million $588
Nov 23, 2022 $57.84
+3.93%
$12.15 million $577
Nov 22, 2022 $55.62
+0.41%
$11.68 million $28
Nov 21, 2022 $55.69
-2.27%
$-- $2,138
Nov 20, 2022 $57.01
-4.92%
$11.97 million $2,188
Nov 19, 2022 $59.95
-1.30%
$12.59 million $13,284
Nov 18, 2022 $60.72
+0.61%
$12.75 million $700
Nov 17, 2022 $60.16
-1.73%
$-- $1,945
Nov 16, 2022 $61.14
-3.20%
$12.84 million $1,977
Nov 15, 2022 $63.12
+1.10%
$13.26 million $1,374
Nov 14, 2022 $62.39
+0.96%
$13.1 million $426
Nov 13, 2022 $61.7
-2.22%
$12.96 million $1,725
Nov 12, 2022 $63.07
-0.80%
$13.24 million $4,996
Nov 9, 2022 $58.5
-12.14%
$-- $1,575
Nov 8, 2022 $66.55
-14.53%
$13.98 million $3,395
Nov 7, 2022 $77.87
-8.98%
$16.35 million $66,892
Nov 6, 2022 $85.7
-1.05%
$18 million $27,651
Nov 5, 2022 $86.64
-1.23%
$18.19 million $2,216
Nov 4, 2022 $87.74
+8.98%
$18.43 million $8,245
Nov 3, 2022 $80.53
+0.17%
$16.91 million $4,410
Nov 2, 2022 $80.57
-4.24%
$16.92 million $2,984
Oct 31, 2022 $83.57
-0.50%
$-- $170
Oct 30, 2022 $84.09
-2.11%
$17.66 million $171
Oct 29, 2022 $85.89
+3.86%
$18.04 million $20,536
Oct 28, 2022 $82.68
+2.42%
$17.36 million $3,336
Oct 27, 2022 $80.69
-3.67%
$16.95 million $3,630
Oct 26, 2022 $83.76
+5.71%
$17.59 million $334
Oct 21, 2022 $68.84
-0.04%
$-- $1,113
Oct 20, 2022 $68.61
+0.63%
$14.41 million $1,109
Oct 19, 2022 $68.31
-2.93%
$14.35 million $956