TenX Community JAPAN Historical Data

TXJP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 59.87
+0.56%
$ 12.57 million $ 70
Dec 24, 2022 $ 59.96
-0.10%
$ -- $ 244
Dec 23, 2022 $ 59.98
-0.45%
$ 12.6 million $ 3,180
Dec 22, 2022 $ 60.22
+0.00%
$ 12.65 million $ 1,756
Dec 21, 2022 $ 60.07
-0.68%
$ -- $ 240
Dec 20, 2022 $ 60.41
+4.21%
$ 12.69 million $ 289
Dec 19, 2022 $ 57.96
-1.50%
$ 12.17 million $ 983
Dec 18, 2022 $ 59.02
+0.47%
$ -- $ 15,025
Dec 17, 2022 $ 58.83
+2.47%
$ 12.35 million $ 16,243
Dec 16, 2022 $ 57.33
-7.58%
$ 12.04 million $ 1,062
Dec 15, 2022 $ 62.07
-2.12%
$ 13.04 million $ 25,332
Dec 14, 2022 $ 63.94
+0.59%
$ -- $ 598
Dec 13, 2022 $ 63.56
+3.75%
$ 13.35 million $ 2,966
Dec 8, 2022 $ 59.18
+0.25%
$ -- $ 741
Dec 7, 2022 $ 58.61
-0.32%
$ 12.31 million $ 734
Dec 4, 2022 $ 60.39
+1.19%
$ 12.68 million $ 542
Dec 3, 2022 $ 59.73
-5.31%
$ 12.54 million $ 16,457
Nov 28, 2022 $ 57.37
-2.57%
$ -- $ 572
Nov 27, 2022 $ 58.86
-0.56%
$ 12.36 million $ 666
Nov 26, 2022 $ 59.27
-0.73%
$ 12.45 million $ 363
Nov 24, 2022 $ 58.9
+1.71%
$ 12.37 million $ 588
Nov 23, 2022 $ 57.84
+3.93%
$ 12.15 million $ 577
Nov 22, 2022 $ 55.62
+0.41%
$ 11.68 million $ 28
Nov 21, 2022 $ 55.69
-2.27%
$ -- $ 2,138
Nov 20, 2022 $ 57.01
-4.92%
$ 11.97 million $ 2,188
Nov 19, 2022 $ 59.95
-1.30%
$ 12.59 million $ 13,284
Nov 18, 2022 $ 60.72
+0.61%
$ 12.75 million $ 700
Nov 17, 2022 $ 60.16
-1.73%
$ -- $ 1,945
Nov 16, 2022 $ 61.14
-3.20%
$ 12.84 million $ 1,977
Nov 15, 2022 $ 63.12
+1.10%
$ 13.26 million $ 1,374
Nov 14, 2022 $ 62.39
+0.96%
$ 13.1 million $ 426
Nov 13, 2022 $ 61.7
-2.22%
$ 12.96 million $ 1,725
Nov 12, 2022 $ 63.07
-0.80%
$ 13.24 million $ 4,996
Nov 9, 2022 $ 58.5
-12.14%
$ -- $ 1,575
Nov 8, 2022 $ 66.55
-14.53%
$ 13.98 million $ 3,395
Nov 7, 2022 $ 77.87
-8.98%
$ 16.35 million $ 66,892
Nov 6, 2022 $ 85.7
-1.05%
$ 18 million $ 27,651
Nov 5, 2022 $ 86.64
-1.23%
$ 18.19 million $ 2,216
Nov 4, 2022 $ 87.74
+8.98%
$ 18.43 million $ 8,245
Nov 3, 2022 $ 80.53
+0.17%
$ 16.91 million $ 4,410
Nov 2, 2022 $ 80.57
-4.24%
$ 16.92 million $ 2,984
Oct 31, 2022 $ 83.57
-0.50%
$ -- $ 170
Oct 30, 2022 $ 84.09
-2.11%
$ 17.66 million $ 171
Oct 29, 2022 $ 85.89
+3.86%
$ 18.04 million $ 20,536
Oct 28, 2022 $ 82.68
+2.42%
$ 17.36 million $ 3,336
Oct 27, 2022 $ 80.69
-3.67%
$ 16.95 million $ 3,630
Oct 26, 2022 $ 83.76
+5.71%
$ 17.59 million $ 334
Oct 21, 2022 $ 68.84
-0.04%
$ -- $ 1,113
Oct 20, 2022 $ 68.61
+0.63%
$ 14.41 million $ 1,109
Oct 19, 2022 $ 68.31
-2.93%
$ 14.35 million $ 956