TenX Community JAPAN Historical Data

TXJP
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 24.8
+0.00%
$ -- $ 12,682
Oct 4, 2025 $ 25.6
+1.66%
$ -- $ 12,263
Oct 3, 2025 $ 29.38
+0.45%
$ -- $ 9,326
Oct 1, 2025 $ 27.62
+26.71%
$ 5.8 million $ 8,063
Sep 28, 2025 $ 25.09
+0.00%
$ -- $ 860
Sep 13, 2025 $ 29.26
-2.78%
$ 6.15 million $ 1,521
Sep 2, 2025 $ 29.29
+3.58%
$ -- $ 1,159
Aug 23, 2025 $ 30.74
-0.64%
$ 6.45 million $ 519
Aug 17, 2025 $ 30.26
+0.00%
$ 6.36 million $ 725
Aug 12, 2025 $ 31.54
+1.83%
$ 6.62 million $ 464
Aug 11, 2025 $ 30.05
+0.00%
$ -- $ 429
Aug 9, 2025 $ 30.85
+0.00%
$ 6.48 million $ 461
Aug 7, 2025 $ 31.09
+3.88%
$ -- $ 180
Aug 6, 2025 $ 30.47
+2.89%
$ 6.4 million $ 10
Jul 29, 2025 $ 31.09
-0.57%
$ 6.53 million $ 128
Jul 28, 2025 $ 31.26
-1.51%
$ 6.56 million $ 528
Jul 27, 2025 $ 31.67
-0.03%
$ 6.65 million $ 207
Jul 26, 2025 $ 31.07
-0.19%
$ 6.53 million $ 59
Jul 19, 2025 $ 33.82
+0.92%
$ -- $ 265
Jul 18, 2025 $ 33.45
-1.03%
$ 7.02 million $ 426
Jul 11, 2025 $ 33.79
+2.61%
$ -- $ 297
Jul 3, 2025 $ 29.42
+0.37%
$ 6.18 million $ 244
Jul 2, 2025 $ 29.42
-1.53%
$ 6.18 million $ 322
Jun 11, 2025 $ 18.57
-0.56%
$ -- $ 122
Jun 10, 2025 $ 17.98
+0.42%
$ -- $ 122
Jun 2, 2025 $ 16.44
-0.83%
$ -- $ 28
Jun 1, 2025 $ 16.59
+1.64%
$ 3.48 million $ 29
May 27, 2025 $ 16.67
-0.88%
$ -- $ 36
May 26, 2025 $ 16.8
-0.23%
$ 3.53 million $ 36
May 25, 2025 $ 16.84
-2.20%
$ 3.54 million $ 210
May 19, 2025 $ 17.4
+2.22%
$ 3.65 million $ 53
May 18, 2025 $ 16.98
+0.32%
$ 3.57 million $ 107
May 17, 2025 $ 16.91
-0.44%
$ 3.55 million $ 52
May 16, 2025 $ 17.22
+0.34%
$ -- $ 44
May 15, 2025 $ 17.21
-3.31%
$ 3.61 million $ 44
May 14, 2025 $ 17.68
-1.88%
$ 3.71 million $ 123
May 11, 2025 $ 17.55
-0.87%
$ 3.68 million $ 136
May 10, 2025 $ 17.36
+2.52%
$ 3.65 million $ 134
May 9, 2025 $ 16.77
+2.84%
$ 3.52 million $ 133
May 8, 2025 $ 16.05
+16.65%
$ 3.37 million $ 140
May 7, 2025 $ 13.79
-0.36%
$ 2.9 million $ 431
May 3, 2025 $ 14.64
-0.38%
$ -- $ 43
May 2, 2025 $ 14.68
+0.35%
$ 3.08 million $ 43
Apr 29, 2025 $ 14.62
+0.91%
$ -- $ 98
Apr 28, 2025 $ 14.49
+0.86%
$ 3.04 million $ 135
Apr 27, 2025 $ 14.46
-1.67%
$ 3.04 million $ 38
Apr 26, 2025 $ 14.55
-1.25%
$ 3.05 million $ 211
Apr 25, 2025 $ 14.71
+0.66%
$ 3.09 million $ 125
Apr 23, 2025 $ 15.29
+0.00%
$ -- $ 95
Apr 17, 2025 $ 13.77
+0.00%
$ -- $ 32
Download