TenX Community JAPAN Historical Data

TXJP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 24.8
+0.00%
$ -- $ 12,682
Sep 29 $ 25.6
+17.42%
$ -- $ 29,652
Sep 8 $ 29.26
-2.78%
$ -- $ 1,521
Sep 1 $ 29.29
+3.58%
$ -- $ 1,159
Aug 18 $ 30.74
-0.64%
$ 6.37 million $ 519
Aug 11 $ 30.26
+0.72%
$ 6.36 million $ 1,618
Aug 4 $ 30.85
+4.17%
$ -- $ 651
Jul 28 $ 31.09
-2.04%
$ -- $ 656
Jul 21 $ 31.07
-0.19%
$ 6.65 million $ 59
Jul 14 $ 33.82
+0.08%
$ -- $ 691
Jul 7 $ 33.79
+2.61%
$ -- $ 297
Jun 30 $ 29.42
-1.52%
$ -- $ 565
Jun 9 $ 18.57
+3.74%
$ -- $ 244
Jun 2 $ 16.44
-0.83%
$ -- $ 28
May 26 $ 16.59
-1.44%
$ 3.48 million $ 101
May 19 $ 17.4
+2.22%
$ 3.54 million $ 53
May 12 $ 16.91
-6.14%
$ 3.57 million $ 263
May 5 $ 17.36
+25.47%
$ 3.68 million $ 839
Apr 28 $ 14.64
+1.91%
$ -- $ 318
Apr 21 $ 14.46
-5.42%
$ 3.04 million $ 469
Apr 14 $ 13.77
+0.00%
$ -- $ 32
Apr 7 $ 15.89
+0.00%
$ -- $ 223
Mar 31 $ 17.44
+0.00%
$ -- $ 104
Mar 24 $ 19.08
+0.00%
$ -- $ 247
Mar 17 $ 18.74
+0.00%
$ -- $ 46
Mar 10 $ 21.29
+0.00%
$ -- $ 994
Mar 3 $ 19.8
+0.00%
$ -- $ 393
Feb 24 $ 22.63
+0.00%
$ -- $ 1,014
Feb 17 $ 25.64
+0.00%
$ -- $ 16
Feb 10 $ 25.82
+0.00%
$ -- $ 8
Feb 3 $ 23.83
+0.00%
$ -- $ 960
Jan 27 $ 20.78
+0.00%
$ -- $ 64,828
Jan 13 $ 31.08
+2.09%
$ -- $ 3,563
Jan 6 $ 32.84
-3.29%
$ -- $ 340
Dec 30 $ 34
-1.17%
$ -- $ 10,392
Dec 23 $ 50.05
+2.77%
$ -- $ 9,174
Dec 16 $ 49.51
-17.34%
$ -- $ 27,597
Dec 9 $ 58.48
+6.11%
$ 12.55 million $ 3,451
Dec 2 $ 55.15
-4.66%
$ -- $ 53,876
Nov 25 $ 57.96
+9.14%
$ 12.19 million $ 16,290
Nov 18 $ 53.87
+5.50%
$ 11.16 million $ 45.73 billion
Nov 11 $ 51.63
-10.75%
$ -- $ 102,478
Nov 4 $ 57.46
+22.99%
$ 12.15 million $ 34,121
Oct 28 $ 46.76
-9.96%
$ 9.82 million $ 59.95 billion
Oct 21 $ 48.57
-6.62%
$ -- $ 6,698
Oct 7 $ 48.45
+0.30%
$ -- $ 457
Sep 30 $ 47.92
+5.82%
$ 10.14 million $ 35,009
Aug 5 $ 48.54
+8.92%
$ -- $ 15,893
Jul 29 $ 63.59
+1.65%
$ -- $ 18,061
Jul 1 $ 57.92
-10.29%
$ -- $ 4,983
Download