Nordstrom Historical Data

JWN
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 24.38
+3.31%
$ 48.75 billion $ 9,921
May 25, 2022 $ 23.59
+14.15%
$ 47.19 billion $ 9,603
May 24, 2022 $ 20.67
+0.00%
$ 41.34 billion $ 8,413
May 10, 2022 $ 23.59
+1.16%
$ 47.17 billion $ 1,887
May 9, 2022 $ 23.32
-0.68%
$ 46.63 billion $ 1,865
May 5, 2022 $ 26.66
-3.49%
$ 53.33 billion $ 160
May 4, 2022 $ 27.63
+3.60%
$ 55.26 billion $ 166
May 3, 2022 $ 26.67
-0.19%
$ 53.34 billion $ 160
Apr 25, 2022 $ 25.77
-2.18%
$ 51.53 billion $ 52
Apr 24, 2022 $ 26.34
+0.00%
$ 52.68 billion $ 53
Apr 23, 2022 $ 26.34
+0.00%
$ 52.68 billion $ 53
Apr 22, 2022 $ 26.34
-2.80%
$ 52.68 billion $ 53
Apr 7, 2022 $ 27.29
-3.43%
$ 54.58 billion $ 27
Apr 6, 2022 $ 28.26
-1.53%
$ 56.52 billion $ 28
Apr 5, 2022 $ 28.7
+1.45%
$ 57.4 billion $ 29
Apr 4, 2022 $ 28.29
-0.79%
$ 56.58 billion $ 283
Mar 30, 2022 $ 27.22
-4.02%
$ 54.44 billion $ 272
Mar 29, 2022 $ 28.36
+3.96%
$ 56.72 billion $ 340
Mar 28, 2022 $ 27.28
+0.87%
$ 54.56 billion $ 27
Mar 27, 2022 $ 27.05
+0.00%
$ 54.09 billion $ 27
Mar 26, 2022 $ 27.05
+0.00%
$ 54.09 billion $ 27
Mar 25, 2022 $ 27.05
+0.06%
$ 54.09 billion $ 27
Mar 24, 2022 $ 27.03
+3.23%
$ 54.06 billion $ 27
Mar 23, 2022 $ 26.19
-3.77%
$ 52.37 billion $ 131
Mar 22, 2022 $ 27.21
+3.01%
$ 54.42 billion $ 1,279
Mar 21, 2022 $ 26.41
-1.69%
$ 52.83 billion $ 370
Mar 20, 2022 $ 26.87
+0.00%
$ 53.74 billion $ 376
Mar 19, 2022 $ 26.87
+0.00%
$ 53.74 billion $ 376
Mar 18, 2022 $ 26.87
+3.19%
$ 53.74 billion $ 376
Mar 15, 2022 $ 24.63
+1.67%
$ 49.27 billion $ 25
Mar 14, 2022 $ 24.23
+2.73%
$ 48.46 billion $ 1,478
Mar 11, 2022 $ 23.36
-2.63%
$ 46.72 billion $ 47
Mar 10, 2022 $ 23.99
-0.15%
$ 47.98 billion $ 48
Mar 9, 2022 $ 24.02
-3.13%
$ 48.05 billion $ 96
Mar 8, 2022 $ 24.78
+5.81%
$ 49.56 billion $ 1,239
Mar 7, 2022 $ 23.42
-3.26%
$ 46.84 billion $ 1,171
Mar 6, 2022 $ 24.21
+0.00%
$ 48.42 billion $ 218
Mar 5, 2022 $ 24.21
+0.00%
$ 48.42 billion $ 218
Mar 4, 2022 $ 24.21
-5.63%
$ 48.42 billion $ 218
Mar 3, 2022 $ 25.66
-4.72%
$ 51.31 billion $ 3,207
Mar 2, 2022 $ 26.93
+37.06%
$ 53.85 billion $ 23,236
Mar 1, 2022 $ 19.65
-5.64%
$ 39.29 billion $ 648
Feb 28, 2022 $ 20.3
-2.85%
$ 40.61 billion $ 20
Feb 27, 2022 $ 20.9
+0.00%
$ 41.8 billion $ 21
Feb 26, 2022 $ 20.9
+0.00%
$ 41.8 billion $ 21
Feb 25, 2022 $ 20.9
+2.15%
$ 41.8 billion $ 21
Feb 24, 2022 $ 20.46
+4.55%
$ 40.92 billion $ 82
Feb 23, 2022 $ 19.57
-3.38%
$ 39.14 billion $ 78
Feb 22, 2022 $ 20.26
-6.38%
$ 40.51 billion $ 182
Feb 21, 2022 $ 21.63
+0.00%
$ 43.27 billion $ 238
Download