Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nordstrom Historical Data

JWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $24.38
+3.31%
$48.75 billion $9,921
May 25, 2022 $23.59
+14.15%
$47.19 billion $9,603
May 24, 2022 $20.67
+0.00%
$41.34 billion $8,413
May 10, 2022 $23.59
+1.16%
$47.17 billion $1,887
May 9, 2022 $23.32
-0.68%
$46.63 billion $1,865
May 5, 2022 $26.66
-3.49%
$53.33 billion $160
May 4, 2022 $27.63
+3.60%
$55.26 billion $166
May 3, 2022 $26.67
-0.19%
$53.34 billion $160
Apr 25, 2022 $25.77
-2.18%
$51.53 billion $52
Apr 24, 2022 $26.34
+0.00%
$52.68 billion $53
Apr 23, 2022 $26.34
+0.00%
$52.68 billion $53
Apr 22, 2022 $26.34
-2.80%
$52.68 billion $53
Apr 7, 2022 $27.29
-3.43%
$54.58 billion $27
Apr 6, 2022 $28.26
-1.53%
$56.52 billion $28
Apr 5, 2022 $28.7
+1.45%
$57.4 billion $29
Apr 4, 2022 $28.29
-0.79%
$56.58 billion $283
Mar 30, 2022 $27.22
-4.02%
$54.44 billion $272
Mar 29, 2022 $28.36
+3.96%
$56.72 billion $340
Mar 28, 2022 $27.28
+0.87%
$54.56 billion $27
Mar 27, 2022 $27.05
+0.00%
$54.09 billion $27
Mar 26, 2022 $27.05
+0.00%
$54.09 billion $27
Mar 25, 2022 $27.05
+0.06%
$54.09 billion $27
Mar 24, 2022 $27.03
+3.23%
$54.06 billion $27
Mar 23, 2022 $26.19
-3.77%
$52.37 billion $131
Mar 22, 2022 $27.21
+3.01%
$54.42 billion $1,279
Mar 21, 2022 $26.41
-1.69%
$52.83 billion $370
Mar 20, 2022 $26.87
+0.00%
$53.74 billion $376
Mar 19, 2022 $26.87
+0.00%
$53.74 billion $376
Mar 18, 2022 $26.87
+3.19%
$53.74 billion $376
Mar 15, 2022 $24.63
+1.67%
$49.27 billion $25
Mar 14, 2022 $24.23
+2.73%
$48.46 billion $1,478
Mar 11, 2022 $23.36
-2.63%
$46.72 billion $47
Mar 10, 2022 $23.99
-0.15%
$47.98 billion $48
Mar 9, 2022 $24.02
-3.13%
$48.05 billion $96
Mar 8, 2022 $24.78
+5.81%
$49.56 billion $1,239
Mar 7, 2022 $23.42
-3.26%
$46.84 billion $1,171
Mar 6, 2022 $24.21
+0.00%
$48.42 billion $218
Mar 5, 2022 $24.21
+0.00%
$48.42 billion $218
Mar 4, 2022 $24.21
-5.63%
$48.42 billion $218
Mar 3, 2022 $25.66
-4.72%
$51.31 billion $3,207
Mar 2, 2022 $26.93
+37.06%
$53.85 billion $23,236
Mar 1, 2022 $19.65
-5.64%
$39.29 billion $648
Feb 28, 2022 $20.3
-2.85%
$40.61 billion $20
Feb 27, 2022 $20.9
+0.00%
$41.8 billion $21
Feb 26, 2022 $20.9
+0.00%
$41.8 billion $21
Feb 25, 2022 $20.9
+2.15%
$41.8 billion $21
Feb 24, 2022 $20.46
+4.55%
$40.92 billion $82
Feb 23, 2022 $19.57
-3.38%
$39.14 billion $78
Feb 22, 2022 $20.26
-6.38%
$40.51 billion $182
Feb 21, 2022 $21.63
+0.00%
$43.27 billion $238
Download