Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nordstrom Historical Data

JWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $24.38
-8.78%
$48.75 billion $32,174
Apr 2022 $25.77
-9.64%
$51.53 billion $577
Mar 2022 $27.22
+30.74%
$54.44 billion $35,505
Feb 2022 $20.3
-9.74%
$40.61 billion $2,089
Jan 2022 $22.5
-6.08%
$44.99 billion $4,134
Dec 2021 $22.73
+7.45%
$45.45 billion $24,697
Nov 2021 $21.15
-29.71%
$42.3 billion $167,174
Oct 2021 $28.61
+8.41%
$57.22 billion $9,447
Sep 2021 $26.39
-7.44%
$52.78 billion $77,611
Aug 2021 $28.51
-14.72%
$57.02 billion $145,875
Jun 2021 $33.98
+2.11%
$3.78 million $1,665
May 2021 $33.3
-17.35%
$3.71 million $50,745
Apr 2021 $37.17
-0.21%
$4.14 million $7,610
Mar 2021 $36.8
-1.50%
$4.09 million $110,078
Feb 2021 $36.05
-2.21%
$4.01 million $11,648
Jan 2021 $36.98
+17.32%
$4.11 million $7,923
Dec 2020 $31.52
+22.56%
$3.51 million $6,959
Nov 2020 $26.61
+121.18%
$2.96 million $80,552
Oct 2020 $12.03
+0.82%
$1.34 million $3,494
Sep 2020 $11.93
-22.98%
$1.33 million $17,280
Aug 2020 $15.52
+13.78%
$1.73 million $132,146
Jul 2020 $13.64
-11.62%
$1.52 million $20,415
Jun 2020 $15.43
-4.64%
$1.72 million $34,861
May 2020 $16.18
-6.16%
$1.8 million $208,113
Download