Nordstrom Historical Data

JWN
Download
Date Close Price change Market cap Trading volume
May 2022 $ 24.38
-8.78%
$ 48.75 billion $ 32,174
Apr 2022 $ 25.77
-9.64%
$ 51.53 billion $ 577
Mar 2022 $ 27.22
+30.74%
$ 54.44 billion $ 35,505
Feb 2022 $ 20.3
-9.74%
$ 40.61 billion $ 2,089
Jan 2022 $ 22.5
-6.08%
$ 44.99 billion $ 4,134
Dec 2021 $ 22.73
+7.45%
$ 45.45 billion $ 24,697
Nov 2021 $ 21.15
-29.71%
$ 42.3 billion $ 167,174
Oct 2021 $ 28.61
+8.41%
$ 57.22 billion $ 9,447
Sep 2021 $ 26.39
-7.44%
$ 52.78 billion $ 77,611
Aug 2021 $ 28.51
-14.72%
$ 57.02 billion $ 145,875
Jun 2021 $ 33.98
+2.11%
$ 3.78 million $ 1,665
May 2021 $ 33.3
-17.35%
$ 3.71 million $ 50,745
Apr 2021 $ 37.17
-0.21%
$ 4.14 million $ 7,610
Mar 2021 $ 36.8
-1.50%
$ 4.09 million $ 110,078
Feb 2021 $ 36.05
-2.21%
$ 4.01 million $ 11,648
Jan 2021 $ 36.98
+17.32%
$ 4.11 million $ 7,923
Dec 2020 $ 31.52
+22.56%
$ 3.51 million $ 6,959
Nov 2020 $ 26.61
+121.18%
$ 2.96 million $ 80,552
Oct 2020 $ 12.03
+0.82%
$ 1.34 million $ 3,494
Sep 2020 $ 11.93
-22.98%
$ 1.33 million $ 17,280
Aug 2020 $ 15.52
+13.78%
$ 1.73 million $ 132,146
Jul 2020 $ 13.64
-11.62%
$ 1.52 million $ 20,415
Jun 2020 $ 15.43
-4.64%
$ 1.72 million $ 34,861
May 2020 $ 16.18
-6.16%
$ 1.8 million $ 208,113
Download