Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nordstrom Historical Data

JWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $24.38
-8.78%
$48.75 billion $32,174
Apr 2022 $25.77
-9.64%
$51.53 billion $577
Mar 2022 $27.22
+30.74%
$54.44 billion $35,505
Feb 2022 $20.3
-9.74%
$40.61 billion $2,089
Jan 2022 $22.5
-6.08%
$44.99 billion $4,134
Dec 2021 $22.73
+7.45%
$45.45 billion $24,697
Nov 2021 $21.15
-29.71%
$42.3 billion $167,174
Oct 2021 $28.61
+8.41%
$57.22 billion $9,447
Sep 2021 $26.39
-7.44%
$52.78 billion $77,611
Aug 2021 $28.51
-14.72%
$57.02 billion $145,875
Jun 2021 $33.98
+2.11%
$3.78 million $1,665
May 2021 $33.3
-17.35%
$3.71 million $50,745
Apr 2021 $37.17
-0.21%
$4.14 million $7,610
Mar 2021 $36.8
-1.50%
$4.09 million $110,078
Feb 2021 $36.05
-2.21%
$4.01 million $11,648
Jan 2021 $36.98
+17.32%
$4.11 million $7,923
Dec 2020 $31.52
+22.56%
$3.51 million $6,959
Nov 2020 $26.61
+121.18%
$2.96 million $80,552
Oct 2020 $12.03
+0.82%
$1.34 million $3,494
Sep 2020 $11.93
-22.98%
$1.33 million $17,280
Aug 2020 $15.52
+13.78%
$1.73 million $132,146
Jul 2020 $13.64
-11.62%
$1.52 million $20,415
Jun 2020 $15.43
-4.64%
$1.72 million $34,861
May 2020 $16.18
-6.16%
$1.8 million $208,113
Download