Nordstrom Historical Data

JWN
Download
Date Close Price change Market cap Trading volume
May 23 $24.38
+17.92%
$48.75 billion $27,936
May 9 $23.59
+0.47%
$47.17 billion $3,752
May 2 $26.66
-0.21%
$53.33 billion $486
Apr 25 $25.77
-2.18%
$51.53 billion $52
Apr 18 $26.34
-2.80%
$52.68 billion $158
Apr 4 $27.29
-4.30%
$54.58 billion $367
Mar 28 $27.22
+0.65%
$54.44 billion $640
Mar 21 $27.05
+0.65%
$54.09 billion $1,888
Mar 14 $26.87
+13.93%
$53.74 billion $2,631
Mar 7 $23.36
-3.51%
$46.72 billion $2,601
Feb 28 $24.21
+15.84%
$48.42 billion $27,765
Feb 21 $20.9
-3.40%
$41.8 billion $643
Feb 14 $21.63
-1.07%
$43.27 billion $1,021
Feb 7 $23.39
+6.34%
$46.78 billion $137
Jan 31 $22
+0.64%
$43.99 billion $357
Jan 24 $21.86
+9.25%
$43.71 billion $596
Jan 17 $20.01
-10.09%
$40.01 billion $414
Jan 10 $22.25
+1.11%
$44.5 billion $1,053
Jan 3 $24.3
+1.48%
$48.61 billion $1,980
Dec 27 $22.73
+4.77%
$45.45 billion $6,924
Dec 20 $21.69
+1.62%
$43.38 billion $6,637
Dec 13 $20.27
+3.02%
$40.55 billion $789
Dec 6 $20.63
+2.10%
$41.27 billion $6,485
Nov 29 $20.21
-8.20%
$40.42 billion $3,032
Nov 22 $22.4
-31.59%
$44.8 billion $161,727
Nov 15 $32.74
-2.11%
$65.49 billion $1,374
Nov 8 $33.45
+2.61%
$66.9 billion $1,349
Nov 1 $32.6
+8.34%
$65.2 billion $1,341
Oct 25 $28.61
-2.95%
$57.22 billion $3,054
Oct 18 $29.21
+4.36%
$58.42 billion $4,208
Oct 11 $27.99
+5.03%
$55.98 billion $1,495
Oct 4 $26.71
-0.37%
$53.42 billion $449
Sep 27 $26.81
-8.50%
$53.62 billion $2,505
Sep 20 $29.3
+7.96%
$58.6 billion $69,120
Sep 13 $28.03
+6.17%
$56.06 billion $651
Sep 6 $26.4
-2.26%
$52.8 billion $3,448
Aug 30 $27.01
-7.37%
$54.02 billion $2,954
Aug 23 $29.16
-16.59%
$58.32 billion $144,639
Aug 16 $34.96
+4.98%
$69.92 billion $307
Aug 2 $34.33
+2.69%
$68.66 billion $103
Jun 14 $33.98
-3.10%
$3.78 million $68
Jun 7 $34.69
-0.90%
$3.86 million $523
May 31 $34.69
+4.24%
$3.86 million $1,074
May 24 $33.3
-12.07%
$3.71 million $12,031
May 17 $41.5
+1.56%
$4.62 million $9,795
May 10 $40.85
+1.40%
$4.55 million $28,919
Apr 19 $37.17
+3.92%
$4.14 million $1,553
Apr 12 $35.02
-6.66%
$3.9 million $1,900
Apr 5 $37.52
+2.44%
$4.17 million $2,106
Mar 29 $36.63
-1.67%
$4.08 million $2,051
Download