Nordstrom Historical Data

JWN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 20.26
+3.29%
$ 40.52 billion $ 162
Dec 13, 2021 $ 19.62
-0.33%
$ 39.23 billion $ 157
Dec 10, 2021 $ 20.63
-1.97%
$ 41.27 billion $ 433
Dec 9, 2021 $ 21.05
-1.64%
$ 42.1 billion $ 1,810
Dec 8, 2021 $ 21.4
-0.14%
$ 42.8 billion $ 3,124
Dec 7, 2021 $ 21.43
+4.21%
$ 42.86 billion $ 664
Dec 6, 2021 $ 20.56
+1.76%
$ 41.13 billion $ 452
Dec 5, 2021 $ 20.21
+0.00%
$ 40.42 billion $ 81
Dec 4, 2021 $ 20.21
+0.00%
$ 40.42 billion $ 81
Dec 3, 2021 $ 20.21
-1.75%
$ 40.42 billion $ 81
Dec 2, 2021 $ 20.57
+2.64%
$ 41.14 billion $ 206
Dec 1, 2021 $ 20.04
-5.25%
$ 40.08 billion $ 1,202
Nov 30, 2021 $ 21.15
-6.17%
$ 42.3 billion $ 1,269
Nov 29, 2021 $ 22.54
+2.38%
$ 45.08 billion $ 113
Nov 28, 2021 $ 22.4
+0.00%
$ 44.8 billion $ 1,344
Nov 27, 2021 $ 22.4
+0.00%
$ 44.8 billion $ 1,344
Nov 26, 2021 $ 22.4
-1.28%
$ 44.8 billion $ 1,344
Nov 25, 2021 $ 22.69
+0.00%
$ 45.38 billion $ 48,420
Nov 24, 2021 $ 22.69
-29.04%
$ 45.38 billion $ 48,420
Nov 23, 2021 $ 31.98
-0.14%
$ 63.95 billion $ 60,689
Nov 22, 2021 $ 33.09
+1.07%
$ 66.19 billion $ 165
Nov 21, 2021 $ 32.74
+0.00%
$ 65.49 billion $ 164
Nov 20, 2021 $ 32.74
+0.00%
$ 65.49 billion $ 164
Nov 19, 2021 $ 32.74
-6.12%
$ 65.49 billion $ 164
Nov 18, 2021 $ 34.88
+5.57%
$ 69.76 billion $ 314
Nov 17, 2021 $ 33.04
-0.90%
$ 66.08 billion $ 33
Nov 16, 2021 $ 33.34
+2.24%
$ 66.68 billion $ 333
Nov 15, 2021 $ 33.45
+0.00%
$ 66.9 billion $ 203
Nov 14, 2021 $ 33.45
+0.00%
$ 66.9 billion $ 201
Nov 13, 2021 $ 33.45
+0.00%
$ 66.9 billion $ 201
Nov 12, 2021 $ 33.45
-1.56%
$ 66.9 billion $ 201
Nov 10, 2021 $ 34.65
+1.02%
$ 69.3 billion $ 173
Nov 9, 2021 $ 34.3
+3.28%
$ 68.6 billion $ 309
Nov 8, 2021 $ 33.21
+1.87%
$ 66.42 billion $ 265
Nov 7, 2021 $ 32.6
+0.00%
$ 65.2 billion $ 33
Nov 6, 2021 $ 32.6
+0.00%
$ 65.2 billion $ 33
Nov 5, 2021 $ 32.6
+2.23%
$ 65.2 billion $ 33
Nov 4, 2021 $ 31.89
-0.41%
$ 63.78 billion $ 542
Nov 3, 2021 $ 32.02
+4.57%
$ 64.04 billion $ 640
Nov 2, 2021 $ 30.62
+1.76%
$ 61.24 billion $ 61
Oct 27, 2021 $ 28.61
-0.31%
$ 57.22 billion $ 57
Oct 26, 2021 $ 28.7
-2.41%
$ 57.4 billion $ 57
Oct 25, 2021 $ 29.41
-0.24%
$ 58.82 billion $ 2,939
Oct 21, 2021 $ 29.21
+2.03%
$ 58.42 billion $ 59
Oct 20, 2021 $ 28.63
+0.56%
$ 57.26 billion $ 57
Oct 19, 2021 $ 28.47
-3.72%
$ 56.94 billion $ 2,853
Oct 18, 2021 $ 29.57
+5.64%
$ 59.14 billion $ 1,239
Oct 17, 2021 $ 27.99
+0.00%
$ 55.98 billion $ 56
Oct 16, 2021 $ 27.99
+0.00%
$ 55.98 billion $ 56
Oct 15, 2021 $ 27.99
+0.18%
$ 55.98 billion $ 56