Nordstrom Historical Data

JWN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 26.89
+0.90%
$ 53.78 billion $ 431
Oct 12, 2021 $ 26.65
+2.11%
$ 53.3 billion $ 426
Oct 11, 2021 $ 26.1
-2.06%
$ 52.2 billion $ 470
Oct 8, 2021 $ 26.71
-0.07%
$ 53.42 billion $ 27
Oct 7, 2021 $ 26.73
+1.95%
$ 53.46 billion $ 27
Oct 6, 2021 $ 26.22
-1.69%
$ 52.44 billion $ 262
Oct 5, 2021 $ 26.67
-0.11%
$ 53.34 billion $ 27
Oct 4, 2021 $ 26.7
-0.41%
$ 53.4 billion $ 107
Oct 3, 2021 $ 26.81
+0.00%
$ 53.62 billion $ 80
Oct 2, 2021 $ 26.81
+0.00%
$ 53.62 billion $ 80
Oct 1, 2021 $ 26.81
+1.59%
$ 53.62 billion $ 80
Sep 30, 2021 $ 26.39
-8.87%
$ 52.78 billion $ 1,792
Sep 29, 2021 $ 28.96
-1.33%
$ 57.92 billion $ 116
Sep 28, 2021 $ 29.35
-1.21%
$ 58.7 billion $ 29
Sep 27, 2021 $ 29.71
+1.40%
$ 59.42 billion $ 327
Sep 26, 2021 $ 29.3
+0.00%
$ 58.6 billion $ 762
Sep 25, 2021 $ 29.3
+0.00%
$ 58.6 billion $ 762
Sep 24, 2021 $ 29.3
-0.20%
$ 58.6 billion $ 762
Sep 23, 2021 $ 29.36
+3.42%
$ 58.72 billion $ 117
Sep 22, 2021 $ 28.39
+2.71%
$ 56.78 billion $ 284
Sep 21, 2021 $ 27.64
-0.18%
$ 55.28 billion $ 28
Sep 20, 2021 $ 27.69
+2.03%
$ 55.38 billion $ 66,404
Sep 17, 2021 $ 28.03
+0.57%
$ 56.06 billion $ 28
Sep 16, 2021 $ 27.87
+3.49%
$ 55.74 billion $ 223
Sep 15, 2021 $ 26.93
+1.66%
$ 53.86 billion $ 27
Sep 14, 2021 $ 26.49
-1.45%
$ 52.98 billion $ 239
Sep 13, 2021 $ 26.88
+1.82%
$ 53.76 billion $ 135
Sep 12, 2021 $ 26.4
+0.00%
$ 52.8 billion $ 344
Sep 11, 2021 $ 26.4
+0.00%
$ 52.8 billion $ 344
Sep 10, 2021 $ 26.4
-2.58%
$ 52.8 billion $ 344
Sep 9, 2021 $ 27.1
+0.07%
$ 54.2 billion $ 514
Sep 8, 2021 $ 27.08
-2.76%
$ 54.16 billion $ 298
Sep 7, 2021 $ 27.85
+3.11%
$ 55.7 billion $ 1,253
Sep 6, 2021 $ 27.01
+0.00%
$ 54.02 billion $ 351
Sep 5, 2021 $ 27.01
+0.00%
$ 54.02 billion $ 351
Sep 4, 2021 $ 27.01
+0.00%
$ 54.02 billion $ 351
Sep 3, 2021 $ 27.01
-4.36%
$ 54.02 billion $ 351
Sep 2, 2021 $ 28.24
-0.32%
$ 56.48 billion $ 820
Sep 1, 2021 $ 28.33
-0.63%
$ 56.66 billion $ 255
Aug 31, 2021 $ 28.51
+1.97%
$ 57.02 billion $ 770
Aug 30, 2021 $ 27.96
-4.12%
$ 55.92 billion $ 56
Aug 29, 2021 $ 29.16
+0.00%
$ 58.32 billion $ 553
Aug 28, 2021 $ 29.16
+0.00%
$ 58.32 billion $ 553
Aug 27, 2021 $ 29.16
+2.78%
$ 58.32 billion $ 553
Aug 26, 2021 $ 28.37
-9.33%
$ 56.74 billion $ 28,609
Aug 25, 2021 $ 31.29
-17.00%
$ 62.58 billion $ 89,708
Aug 24, 2021 $ 37.7
-0.32%
$ 75.4 billion $ 24,626
Aug 23, 2021 $ 34.96
+0.00%
$ 69.92 billion $ 36
Aug 22, 2021 $ 34.96
+0.00%
$ 69.92 billion $ 35
Aug 21, 2021 $ 34.96
+0.00%
$ 69.92 billion $ 35