Nordstrom Historical Data

JWN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $34.96
+3.37%
$69.92 billion $35
Aug 19, 2021 $33.82
-0.35%
$67.64 billion $135
Aug 18, 2021 $33.55
+0.81%
$67.1 billion $33
Aug 17, 2021 $33.28
-0.06%
$66.56 billion $33
Aug 5, 2021 $34.33
+2.69%
$68.66 billion $103
Jun 15, 2021 $33.98
-0.63%
$3.78 million $34
Jun 14, 2021 $34.19
-2.51%
$3.8 million $34
Jun 10, 2021 $34.69
-0.57%
$3.86 million $174
Jun 9, 2021 $34.89
-0.31%
$3.88 million $349
Jun 3, 2021 $34.69
-2.10%
$3.86 million $312
Jun 2, 2021 $35.45
-0.56%
$3.94 million $319
Jun 1, 2021 $33.23
-0.14%
$3.7 million $443
May 30, 2021 $33.3
-0.01%
$3.71 million $434
May 29, 2021 $33.29
+0.01%
$3.7 million $434
May 28, 2021 $33.28
-2.49%
$3.7 million $434
May 27, 2021 $34.16
+0.05%
$3.8 million $34
May 26, 2021 $34.14
-6.13%
$3.8 million $10,583
May 25, 2021 $36.35
-2.95%
$4.04 million $36
May 24, 2021 $37.44
-1.12%
$4.17 million $75
May 17, 2021 $41.5
+1.56%
$4.62 million $9,795
May 16, 2021 $40.85
+0.03%
$4.55 million $9,642
May 15, 2021 $40.85
+0.02%
$4.54 million $9,640
May 14, 2021 $40.84
+1.36%
$4.54 million $9,638
Apr 23, 2021 $37.17
+1.06%
$4.14 million $74
Apr 22, 2021 $36.8
+0.15%
$4.09 million $846
Apr 21, 2021 $36.74
+0.72%
$4.09 million $73
Apr 20, 2021 $34.49
-2.62%
$3.84 million $276
Apr 19, 2021 $35.41
-1.01%
$3.94 million $283
Apr 16, 2021 $35.02
-2.34%
$3.9 million $735
Apr 15, 2021 $35.86
-3.03%
$3.99 million $753
Apr 14, 2021 $36.96
+1.01%
$4.11 million $111
Apr 13, 2021 $37.67
+0.53%
$4.19 million $151
Apr 12, 2021 $37.48
-0.12%
$4.17 million $150
Apr 11, 2021 $37.52
+0.01%
$4.17 million $75
Apr 10, 2021 $37.52
+0.00%
$4.17 million $75
Apr 9, 2021 $37.52
+1.84%
$4.17 million $75
Apr 8, 2021 $36.83
+0.86%
$4.1 million $442
Apr 7, 2021 $36.53
-1.10%
$4.06 million $402
Apr 6, 2021 $36.95
-0.38%
$4.11 million $517
Apr 5, 2021 $37.09
+1.26%
$4.13 million $519
Apr 4, 2021 $36.63
+0.01%
$4.08 million $513
Apr 3, 2021 $36.63
+0.00%
$4.08 million $513
Apr 2, 2021 $36.63
+0.01%
$4.08 million $513
Apr 1, 2021 $36.63
-1.67%
$4.08 million $513
Mar 24, 2021 $36.8
+0.28%
$4.09 million $736
Mar 23, 2021 $36.71
-2.42%
$4.08 million $734
Mar 22, 2021 $42.19
-0.22%
$4.69 million $42
Mar 21, 2021 $42.28
+0.06%
$4.7 million $42
Mar 20, 2021 $42.27
-0.01%
$4.7 million $42
Mar 19, 2021 $42.28
+1.77%
$4.7 million $42