Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nordstrom Historical Data

JWN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $34.96
+3.37%
$69.92 billion $35
Aug 19, 2021 $33.82
-0.35%
$67.64 billion $135
Aug 18, 2021 $33.55
+0.81%
$67.1 billion $33
Aug 17, 2021 $33.28
-0.06%
$66.56 billion $33
Aug 5, 2021 $34.33
+2.69%
$68.66 billion $103
Jun 15, 2021 $33.98
-0.63%
$3.78 million $34
Jun 14, 2021 $34.19
-2.51%
$3.8 million $34
Jun 10, 2021 $34.69
-0.57%
$3.86 million $174
Jun 9, 2021 $34.89
-0.31%
$3.88 million $349
Jun 3, 2021 $34.69
-2.10%
$3.86 million $312
Jun 2, 2021 $35.45
-0.56%
$3.94 million $319
Jun 1, 2021 $33.23
-0.14%
$3.7 million $443
May 30, 2021 $33.3
-0.01%
$3.71 million $434
May 29, 2021 $33.29
+0.01%
$3.7 million $434
May 28, 2021 $33.28
-2.49%
$3.7 million $434
May 27, 2021 $34.16
+0.05%
$3.8 million $34
May 26, 2021 $34.14
-6.13%
$3.8 million $10,583
May 25, 2021 $36.35
-2.95%
$4.04 million $36
May 24, 2021 $37.44
-1.12%
$4.17 million $75
May 17, 2021 $41.5
+1.56%
$4.62 million $9,795
May 16, 2021 $40.85
+0.03%
$4.55 million $9,642
May 15, 2021 $40.85
+0.02%
$4.54 million $9,640
May 14, 2021 $40.84
+1.36%
$4.54 million $9,638
Apr 23, 2021 $37.17
+1.06%
$4.14 million $74
Apr 22, 2021 $36.8
+0.15%
$4.09 million $846
Apr 21, 2021 $36.74
+0.72%
$4.09 million $73
Apr 20, 2021 $34.49
-2.62%
$3.84 million $276
Apr 19, 2021 $35.41
-1.01%
$3.94 million $283
Apr 16, 2021 $35.02
-2.34%
$3.9 million $735
Apr 15, 2021 $35.86
-3.03%
$3.99 million $753
Apr 14, 2021 $36.96
+1.01%
$4.11 million $111
Apr 13, 2021 $37.67
+0.53%
$4.19 million $151
Apr 12, 2021 $37.48
-0.12%
$4.17 million $150
Apr 11, 2021 $37.52
+0.01%
$4.17 million $75
Apr 10, 2021 $37.52
+0.00%
$4.17 million $75
Apr 9, 2021 $37.52
+1.84%
$4.17 million $75
Apr 8, 2021 $36.83
+0.86%
$4.1 million $442
Apr 7, 2021 $36.53
-1.10%
$4.06 million $402
Apr 6, 2021 $36.95
-0.38%
$4.11 million $517
Apr 5, 2021 $37.09
+1.26%
$4.13 million $519
Apr 4, 2021 $36.63
+0.01%
$4.08 million $513
Apr 3, 2021 $36.63
+0.00%
$4.08 million $513
Apr 2, 2021 $36.63
+0.01%
$4.08 million $513
Apr 1, 2021 $36.63
-1.67%
$4.08 million $513
Mar 24, 2021 $36.8
+0.28%
$4.09 million $736
Mar 23, 2021 $36.71
-2.42%
$4.08 million $734
Mar 22, 2021 $42.19
-0.22%
$4.69 million $42
Mar 21, 2021 $42.28
+0.06%
$4.7 million $42
Mar 20, 2021 $42.27
-0.01%
$4.7 million $42
Mar 19, 2021 $42.28
+1.77%
$4.7 million $42