Nordstrom Historical Data

JWN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $32.12
+2.25%
$3.57 million $32
Dec 8, 2020 $31.41
+2.27%
$3.5 million $314
Dec 7, 2020 $30.71
-1.31%
$3.42 million $307
Dec 6, 2020 $31.12
-0.07%
$3.46 million $622
Dec 5, 2020 $31.16
-0.01%
$3.47 million $623
Dec 4, 2020 $31.17
+6.05%
$3.47 million $623
Dec 3, 2020 $29.39
+2.79%
$3.27 million $970
Dec 2, 2020 $28.59
+6.99%
$3.18 million $2,744
Dec 1, 2020 $25.72
+0.03%
$2.86 million $386
Nov 30, 2020 $26.61
-0.04%
$2.96 million $399
Nov 29, 2020 $26.62
+0.03%
$2.96 million $399
Nov 28, 2020 $26.61
-0.05%
$2.96 million $399
Nov 27, 2020 $26.61
-2.92%
$2.96 million $399
Nov 26, 2020 $27.41
+0.23%
$3.05 million $36,947
Nov 25, 2020 $27.35
+12.01%
$3.04 million $36,871
Nov 24, 2020 $24.43
+4.78%
$2.72 million $73
Nov 23, 2020 $23.3
+9.75%
$2.59 million $70
Nov 22, 2020 $21.23
+0.03%
$2.36 million $510
Nov 21, 2020 $21.23
+0.04%
$2.36 million $509
Nov 20, 2020 $21.22
-1.48%
$2.36 million $509
Nov 18, 2020 $21.15
+4.45%
$2.35 million $508
Nov 17, 2020 $20.25
+5.96%
$2.25 million $526
Nov 16, 2020 $19.11
+10.48%
$2.13 million $611
Nov 15, 2020 $17.29
+0.10%
$1.92 million $35
Nov 14, 2020 $17.28
-0.07%
$1.92 million $35
Nov 13, 2020 $17.29
-0.32%
$1.92 million $35
Nov 11, 2020 $17.67
-0.03%
$1.97 million $265
Nov 10, 2020 $17.67
+9.80%
$1.97 million $265
Nov 9, 2020 $16.09
+4.41%
$1.79 million $740
Nov 6, 2020 $13.03
+3.33%
$1.45 million $65
Nov 5, 2020 $12.61
+1.41%
$1.4 million $63
Nov 4, 2020 $12.44
-6.49%
$1.38 million $25
Nov 3, 2020 $13.3
-0.19%
$1.48 million $53
Nov 2, 2020 $12.04
+0.03%
$1.34 million $120
Nov 1, 2020 $12.04
+0.08%
$1.34 million $120
Oct 31, 2020 $12.03
-0.11%
$1.34 million $120
Oct 30, 2020 $12.04
+0.42%
$1.34 million $120
Oct 27, 2020 $12.71
-1.89%
$1.41 million $25
Oct 23, 2020 $13.49
-0.01%
$1.5 million $702
Oct 22, 2020 $13.49
+7.76%
$1.5 million $702
Oct 21, 2020 $12.37
-0.01%
$1.38 million $742
Oct 20, 2020 $12.37
-0.55%
$1.38 million $742
Oct 14, 2020 $13.33
+0.00%
$1.48 million $67
Oct 13, 2020 $13.33
-0.42%
$1.48 million $67
Oct 8, 2020 $13.08
-0.04%
$1.46 million $39
Oct 7, 2020 $13.09
+0.68%
$1.46 million $39
Oct 5, 2020 $12.81
-0.03%
$1.43 million $26
Oct 4, 2020 $12.81
+0.01%
$1.43 million $26
Oct 3, 2020 $12.81
+0.04%
$1.43 million $26
Oct 2, 2020 $12.81
+2.29%
$1.43 million $26