Nordstrom Historical Data

JWN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 32.12
+2.25%
$ 3.57 million $ 32
Dec 8, 2020 $ 31.41
+2.27%
$ 3.5 million $ 314
Dec 7, 2020 $ 30.71
-1.31%
$ 3.42 million $ 307
Dec 6, 2020 $ 31.12
-0.07%
$ 3.46 million $ 622
Dec 5, 2020 $ 31.16
-0.01%
$ 3.47 million $ 623
Dec 4, 2020 $ 31.17
+6.05%
$ 3.47 million $ 623
Dec 3, 2020 $ 29.39
+2.79%
$ 3.27 million $ 970
Dec 2, 2020 $ 28.59
+6.99%
$ 3.18 million $ 2,744
Dec 1, 2020 $ 25.72
+0.03%
$ 2.86 million $ 386
Nov 30, 2020 $ 26.61
-0.04%
$ 2.96 million $ 399
Nov 29, 2020 $ 26.62
+0.03%
$ 2.96 million $ 399
Nov 28, 2020 $ 26.61
-0.05%
$ 2.96 million $ 399
Nov 27, 2020 $ 26.61
-2.92%
$ 2.96 million $ 399
Nov 26, 2020 $ 27.41
+0.23%
$ 3.05 million $ 36,947
Nov 25, 2020 $ 27.35
+12.01%
$ 3.04 million $ 36,871
Nov 24, 2020 $ 24.43
+4.78%
$ 2.72 million $ 73
Nov 23, 2020 $ 23.3
+9.75%
$ 2.59 million $ 70
Nov 22, 2020 $ 21.23
+0.03%
$ 2.36 million $ 510
Nov 21, 2020 $ 21.23
+0.04%
$ 2.36 million $ 509
Nov 20, 2020 $ 21.22
-1.48%
$ 2.36 million $ 509
Nov 18, 2020 $ 21.15
+4.45%
$ 2.35 million $ 508
Nov 17, 2020 $ 20.25
+5.96%
$ 2.25 million $ 526
Nov 16, 2020 $ 19.11
+10.48%
$ 2.13 million $ 611
Nov 15, 2020 $ 17.29
+0.10%
$ 1.92 million $ 35
Nov 14, 2020 $ 17.28
-0.07%
$ 1.92 million $ 35
Nov 13, 2020 $ 17.29
-0.32%
$ 1.92 million $ 35
Nov 11, 2020 $ 17.67
-0.03%
$ 1.97 million $ 265
Nov 10, 2020 $ 17.67
+9.80%
$ 1.97 million $ 265
Nov 9, 2020 $ 16.09
+4.41%
$ 1.79 million $ 740
Nov 6, 2020 $ 13.03
+3.33%
$ 1.45 million $ 65
Nov 5, 2020 $ 12.61
+1.41%
$ 1.4 million $ 63
Nov 4, 2020 $ 12.44
-6.49%
$ 1.38 million $ 25
Nov 3, 2020 $ 13.3
-0.19%
$ 1.48 million $ 53
Nov 2, 2020 $ 12.04
+0.03%
$ 1.34 million $ 120
Nov 1, 2020 $ 12.04
+0.08%
$ 1.34 million $ 120
Oct 31, 2020 $ 12.03
-0.11%
$ 1.34 million $ 120
Oct 30, 2020 $ 12.04
+0.42%
$ 1.34 million $ 120
Oct 27, 2020 $ 12.71
-1.89%
$ 1.41 million $ 25
Oct 23, 2020 $ 13.49
-0.01%
$ 1.5 million $ 702
Oct 22, 2020 $ 13.49
+7.76%
$ 1.5 million $ 702
Oct 21, 2020 $ 12.37
-0.01%
$ 1.38 million $ 742
Oct 20, 2020 $ 12.37
-0.55%
$ 1.38 million $ 742
Oct 14, 2020 $ 13.33
+0.00%
$ 1.48 million $ 67
Oct 13, 2020 $ 13.33
-0.42%
$ 1.48 million $ 67
Oct 8, 2020 $ 13.08
-0.04%
$ 1.46 million $ 39
Oct 7, 2020 $ 13.09
+0.68%
$ 1.46 million $ 39
Oct 5, 2020 $ 12.81
-0.03%
$ 1.43 million $ 26
Oct 4, 2020 $ 12.81
+0.01%
$ 1.43 million $ 26
Oct 3, 2020 $ 12.81
+0.04%
$ 1.43 million $ 26
Oct 2, 2020 $ 12.81
+2.29%
$ 1.43 million $ 26