Nordstrom Historical Data

JWN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 12.52
+4.92%
$ 1.39 million $ 25
Sep 30, 2020 $ 11.93
+1.28%
$ 1.33 million $ 48
Sep 29, 2020 $ 11.78
-2.97%
$ 1.31 million $ 35
Sep 28, 2020 $ 11.92
+0.00%
$ 1.33 million $ 250
Sep 27, 2020 $ 11.92
+0.01%
$ 1.33 million $ 250
Sep 26, 2020 $ 11.92
+0.01%
$ 1.33 million $ 250
Sep 25, 2020 $ 11.92
-1.52%
$ 1.33 million $ 250
Sep 24, 2020 $ 12.1
-0.98%
$ 1.35 million $ 61
Sep 23, 2020 $ 12.22
-7.63%
$ 1.36 million $ 24
Sep 22, 2020 $ 13.23
-0.07%
$ 1.47 million $ 26
Sep 21, 2020 $ 13.24
-9.26%
$ 1.47 million $ 26
Sep 20, 2020 $ 14.59
-0.06%
$ 1.62 million $ 29
Sep 19, 2020 $ 14.6
-0.10%
$ 1.62 million $ 29
Sep 18, 2020 $ 14.61
-0.33%
$ 1.63 million $ 29
Sep 15, 2020 $ 15.07
-0.03%
$ 1.68 million $ 30
Sep 14, 2020 $ 15.07
+4.22%
$ 1.68 million $ 30
Sep 13, 2020 $ 14.46
-0.02%
$ 1.61 million $ 434
Sep 12, 2020 $ 14.46
+0.05%
$ 1.61 million $ 434
Sep 11, 2020 $ 14.46
-3.34%
$ 1.61 million $ 434
Sep 10, 2020 $ 14.95
-2.78%
$ 1.66 million $ 508
Sep 9, 2020 $ 15.38
-5.67%
$ 1.71 million $ 138
Sep 8, 2020 $ 16.31
+0.23%
$ 1.81 million $ 163
Sep 7, 2020 $ 16.26
-0.01%
$ 1.81 million $ 3,334
Sep 6, 2020 $ 16.27
-0.06%
$ 1.81 million $ 3,335
Sep 5, 2020 $ 16.27
+0.13%
$ 1.81 million $ 3,336
Sep 4, 2020 $ 16.25
+2.68%
$ 1.81 million $ 3,332
Sep 3, 2020 $ 15.83
-1.84%
$ 1.76 million $ 158
Sep 2, 2020 $ 15.17
+0.08%
$ 1.69 million $ 152
Sep 1, 2020 $ 15.16
-2.14%
$ 1.69 million $ 152
Aug 29, 2020 $ 15.52
+0.05%
$ 1.73 million $ 16
Aug 28, 2020 $ 15.51
+4.98%
$ 1.73 million $ 16
Aug 27, 2020 $ 14.78
+0.66%
$ 1.64 million $ 15
Aug 26, 2020 $ 14.68
-5.39%
$ 1.63 million $ 61,725
Aug 25, 2020 $ 15.51
-0.03%
$ 1.73 million $ 64,864
Aug 24, 2020 $ 14.46
-0.02%
$ 1.61 million $ 145
Aug 23, 2020 $ 14.47
-0.06%
$ 1.61 million $ 145
Aug 22, 2020 $ 14.47
+0.04%
$ 1.61 million $ 145
Aug 21, 2020 $ 14.47
-1.88%
$ 1.61 million $ 145
Aug 20, 2020 $ 14.74
-1.59%
$ 1.64 million $ 147
Aug 19, 2020 $ 15.44
+0.07%
$ 1.72 million $ 386
Aug 18, 2020 $ 15.43
+0.24%
$ 1.72 million $ 386
Aug 17, 2020 $ 17.1
-0.02%
$ 1.9 million $ 855
Aug 16, 2020 $ 17.1
-0.10%
$ 1.9 million $ 855
Aug 15, 2020 $ 17.12
+0.09%
$ 1.9 million $ 856
Aug 14, 2020 $ 17.1
-2.65%
$ 1.9 million $ 855
Aug 11, 2020 $ 17.12
+1.47%
$ 1.9 million $ 51
Aug 10, 2020 $ 16.87
+1.21%
$ 1.88 million $ 51
Aug 7, 2020 $ 15.41
+0.93%
$ 1.71 million $ 15
Aug 6, 2020 $ 15.27
-2.22%
$ 1.7 million $ 15
Aug 5, 2020 $ 15.61
+7.34%
$ 1.74 million $ 375