Coinranking
Nordstrom Historical Data
JWN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $12.52 | +4.92% | ||
| Sep 30, 2020 | $11.93 | +1.28% | ||
| Sep 29, 2020 | $11.78 | -2.97% | ||
| Sep 28, 2020 | $11.92 | +0.00% | ||
| Sep 27, 2020 | $11.92 | +0.01% | ||
| Sep 26, 2020 | $11.92 | +0.01% | ||
| Sep 25, 2020 | $11.92 | -1.52% | ||
| Sep 24, 2020 | $12.1 | -0.98% | ||
| Sep 23, 2020 | $12.22 | -7.63% | ||
| Sep 22, 2020 | $13.23 | -0.07% | ||
| Sep 21, 2020 | $13.24 | -9.26% | ||
| Sep 20, 2020 | $14.59 | -0.06% | ||
| Sep 19, 2020 | $14.6 | -0.10% | ||
| Sep 18, 2020 | $14.61 | -0.33% | ||
| Sep 15, 2020 | $15.07 | -0.03% | ||
| Sep 14, 2020 | $15.07 | +4.22% | ||
| Sep 13, 2020 | $14.46 | -0.02% | ||
| Sep 12, 2020 | $14.46 | +0.05% | ||
| Sep 11, 2020 | $14.46 | -3.34% | ||
| Sep 10, 2020 | $14.95 | -2.78% | ||
| Sep 9, 2020 | $15.38 | -5.67% | ||
| Sep 8, 2020 | $16.31 | +0.23% | ||
| Sep 7, 2020 | $16.26 | -0.01% | ||
| Sep 6, 2020 | $16.27 | -0.06% | ||
| Sep 5, 2020 | $16.27 | +0.13% | ||
| Sep 4, 2020 | $16.25 | +2.68% | ||
| Sep 3, 2020 | $15.83 | -1.84% | ||
| Sep 2, 2020 | $15.17 | +0.08% | ||
| Sep 1, 2020 | $15.16 | -2.14% | ||
| Aug 29, 2020 | $15.52 | +0.05% | ||
| Aug 28, 2020 | $15.51 | +4.98% | ||
| Aug 27, 2020 | $14.78 | +0.66% | ||
| Aug 26, 2020 | $14.68 | -5.39% | ||
| Aug 25, 2020 | $15.51 | -0.03% | ||
| Aug 24, 2020 | $14.46 | -0.02% | ||
| Aug 23, 2020 | $14.47 | -0.06% | ||
| Aug 22, 2020 | $14.47 | +0.04% | ||
| Aug 21, 2020 | $14.47 | -1.88% | ||
| Aug 20, 2020 | $14.74 | -1.59% | ||
| Aug 19, 2020 | $15.44 | +0.07% | ||
| Aug 18, 2020 | $15.43 | +0.24% | ||
| Aug 17, 2020 | $17.1 | -0.02% | ||
| Aug 16, 2020 | $17.1 | -0.10% | ||
| Aug 15, 2020 | $17.12 | +0.09% | ||
| Aug 14, 2020 | $17.1 | -2.65% | ||
| Aug 11, 2020 | $17.12 | +1.47% | ||
| Aug 10, 2020 | $16.87 | +1.21% | ||
| Aug 7, 2020 | $15.41 | +0.93% | ||
| Aug 6, 2020 | $15.27 | -2.22% | ||
| Aug 5, 2020 | $15.61 | +7.34% | ||