Nordstrom Historical Data

JWN
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $24.38
+3.31%
$48.75 billion $9,921
May 25, 2022 $23.59
+14.15%
$47.19 billion $9,603
May 24, 2022 $20.67
+0.00%
$41.34 billion $8,413
May 10, 2022 $23.59
+1.16%
$47.17 billion $1,887
May 9, 2022 $23.32
-0.68%
$46.63 billion $1,865
May 5, 2022 $26.66
-3.49%
$53.33 billion $160
May 4, 2022 $27.63
+3.60%
$55.26 billion $166
May 3, 2022 $26.67
-0.19%
$53.34 billion $160
Apr 25, 2022 $25.77
-2.18%
$51.53 billion $52
Apr 24, 2022 $26.34
+0.00%
$52.68 billion $53
Apr 23, 2022 $26.34
+0.00%
$52.68 billion $53
Apr 22, 2022 $26.34
-2.80%
$52.68 billion $53
Apr 7, 2022 $27.29
-3.43%
$54.58 billion $27
Apr 6, 2022 $28.26
-1.53%
$56.52 billion $28
Apr 5, 2022 $28.7
+1.45%
$57.4 billion $29
Apr 4, 2022 $28.29
-0.79%
$56.58 billion $283
Mar 30, 2022 $27.22
-4.02%
$54.44 billion $272
Mar 29, 2022 $28.36
+3.96%
$56.72 billion $340
Mar 28, 2022 $27.28
+0.87%
$54.56 billion $27
Mar 27, 2022 $27.05
+0.00%
$54.09 billion $27
Mar 26, 2022 $27.05
+0.00%
$54.09 billion $27
Mar 25, 2022 $27.05
+0.06%
$54.09 billion $27
Mar 24, 2022 $27.03
+3.23%
$54.06 billion $27
Mar 23, 2022 $26.19
-3.77%
$52.37 billion $131
Mar 22, 2022 $27.21
+3.01%
$54.42 billion $1,279
Mar 21, 2022 $26.41
-1.69%
$52.83 billion $370
Mar 20, 2022 $26.87
+0.00%
$53.74 billion $376
Mar 19, 2022 $26.87
+0.00%
$53.74 billion $376
Mar 18, 2022 $26.87
+3.19%
$53.74 billion $376
Mar 15, 2022 $24.63
+1.67%
$49.27 billion $25
Mar 14, 2022 $24.23
+2.73%
$48.46 billion $1,478
Mar 11, 2022 $23.36
-2.63%
$46.72 billion $47
Mar 10, 2022 $23.99
-0.15%
$47.98 billion $48
Mar 9, 2022 $24.02
-3.13%
$48.05 billion $96
Mar 8, 2022 $24.78
+5.81%
$49.56 billion $1,239
Mar 7, 2022 $23.42
-3.26%
$46.84 billion $1,171
Mar 6, 2022 $24.21
+0.00%
$48.42 billion $218
Mar 5, 2022 $24.21
+0.00%
$48.42 billion $218
Mar 4, 2022 $24.21
-5.63%
$48.42 billion $218
Mar 3, 2022 $25.66
-4.72%
$51.31 billion $3,207
Mar 2, 2022 $26.93
+37.06%
$53.85 billion $23,236
Mar 1, 2022 $19.65
-5.64%
$39.29 billion $648
Feb 28, 2022 $20.3
-2.85%
$40.61 billion $20
Feb 27, 2022 $20.9
+0.00%
$41.8 billion $21
Feb 26, 2022 $20.9
+0.00%
$41.8 billion $21
Feb 25, 2022 $20.9
+2.15%
$41.8 billion $21
Feb 24, 2022 $20.46
+4.55%
$40.92 billion $82
Feb 23, 2022 $19.57
-3.38%
$39.14 billion $78
Feb 22, 2022 $20.26
-6.38%
$40.51 billion $182
Feb 21, 2022 $21.63
+0.00%
$43.27 billion $238
Download