Nordstrom Historical Data

JWN
Download
Date Close Price change Market cap Trading volume
May 23 $ 24.38
+17.92%
$ 48.75 billion $ 27,936
May 9 $ 23.59
+0.47%
$ 47.17 billion $ 3,752
May 2 $ 26.66
-0.21%
$ 53.33 billion $ 486
Apr 25 $ 25.77
-2.18%
$ 51.53 billion $ 52
Apr 18 $ 26.34
-2.80%
$ 52.68 billion $ 158
Apr 4 $ 27.29
-4.30%
$ 54.58 billion $ 367
Mar 28 $ 27.22
+0.65%
$ 54.44 billion $ 640
Mar 21 $ 27.05
+0.65%
$ 54.09 billion $ 1,888
Mar 14 $ 26.87
+13.93%
$ 53.74 billion $ 2,631
Mar 7 $ 23.36
-3.51%
$ 46.72 billion $ 2,601
Feb 28 $ 24.21
+15.84%
$ 48.42 billion $ 27,765
Feb 21 $ 20.9
-3.40%
$ 41.8 billion $ 643
Feb 14 $ 21.63
-1.07%
$ 43.27 billion $ 1,021
Feb 7 $ 23.39
+6.34%
$ 46.78 billion $ 137
Jan 31 $ 22
+0.64%
$ 43.99 billion $ 357
Jan 24 $ 21.86
+9.25%
$ 43.71 billion $ 596
Jan 17 $ 20.01
-10.09%
$ 40.01 billion $ 414
Jan 10 $ 22.25
+1.11%
$ 44.5 billion $ 1,053
Jan 3 $ 24.3
+1.48%
$ 48.61 billion $ 1,980
Dec 27 $ 22.73
+4.77%
$ 45.45 billion $ 6,924
Dec 20 $ 21.69
+1.62%
$ 43.38 billion $ 6,637
Dec 13 $ 20.27
+3.02%
$ 40.55 billion $ 789
Dec 6 $ 20.63
+2.10%
$ 41.27 billion $ 6,485
Nov 29 $ 20.21
-8.20%
$ 40.42 billion $ 3,032
Nov 22 $ 22.4
-31.59%
$ 44.8 billion $ 161,727
Nov 15 $ 32.74
-2.11%
$ 65.49 billion $ 1,374
Nov 8 $ 33.45
+2.61%
$ 66.9 billion $ 1,349
Nov 1 $ 32.6
+8.34%
$ 65.2 billion $ 1,341
Oct 25 $ 28.61
-2.95%
$ 57.22 billion $ 3,054
Oct 18 $ 29.21
+4.36%
$ 58.42 billion $ 4,208
Oct 11 $ 27.99
+5.03%
$ 55.98 billion $ 1,495
Oct 4 $ 26.71
-0.37%
$ 53.42 billion $ 449
Sep 27 $ 26.81
-8.50%
$ 53.62 billion $ 2,505
Sep 20 $ 29.3
+7.96%
$ 58.6 billion $ 69,120
Sep 13 $ 28.03
+6.17%
$ 56.06 billion $ 651
Sep 6 $ 26.4
-2.26%
$ 52.8 billion $ 3,448
Aug 30 $ 27.01
-7.37%
$ 54.02 billion $ 2,954
Aug 23 $ 29.16
-16.59%
$ 58.32 billion $ 144,639
Aug 16 $ 34.96
+4.98%
$ 69.92 billion $ 307
Aug 2 $ 34.33
+2.69%
$ 68.66 billion $ 103
Jun 14 $ 33.98
-3.10%
$ 3.78 million $ 68
Jun 7 $ 34.69
-0.90%
$ 3.86 million $ 523
May 31 $ 34.69
+4.24%
$ 3.86 million $ 1,074
May 24 $ 33.3
-12.07%
$ 3.71 million $ 12,031
May 17 $ 41.5
+1.56%
$ 4.62 million $ 9,795
May 10 $ 40.85
+1.40%
$ 4.55 million $ 28,919
Apr 19 $ 37.17
+3.92%
$ 4.14 million $ 1,553
Apr 12 $ 35.02
-6.66%
$ 3.9 million $ 1,900
Apr 5 $ 37.52
+2.44%
$ 4.17 million $ 2,106
Mar 29 $ 36.63
-1.67%
$ 4.08 million $ 2,051
Download