drooling cat Historical Data

DROOLING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.000242
-0.79%
$ 242,406 $ 28,950
Aug 12, 6 AM $ 0.000244
-0.41%
$ 244,361 $ 29,685
Aug 12, 5 AM $ 0.000245
-0.50%
$ 244,830 $ 31,862
Aug 12, 4 AM $ 0.000247
+2.86%
$ 246,473 $ 32,880
Aug 12, 3 AM $ 0.000263
-1.74%
$ 263,201 $ 34,310
Aug 12, 2 AM $ 0.000268
+3.32%
$ 267,863 $ 32,506
Aug 12, 1 AM $ 0.000259
+3.79%
$ 259,246 $ 34,057
Aug 12, 12 AM $ 0.00025
-1.37%
$ 249,748 $ 32,447
Aug 11, 11 PM $ 0.000252
+19.06%
$ 251,758 $ 29,392
Aug 11, 10 PM $ 0.000212
+0.09%
$ 212,303 $ 22,638
Aug 11, 9 PM $ 0.000211
-4.68%
$ 211,156 $ 22,391
Aug 11, 8 PM $ 0.000218
-0.66%
$ 218,287 $ 24,052
Aug 11, 7 PM $ 0.000218
+0.29%
$ 217,988 $ 26,106
Aug 11, 6 PM $ 0.000218
+1.29%
$ 217,939 $ 27,308
Aug 11, 5 PM $ 0.000216
-1.66%
$ 215,555 $ 31,813
Aug 11, 4 PM $ 0.000219
+0.70%
$ 218,540 $ 33,492
Aug 11, 3 PM $ 0.000217
-0.67%
$ 216,674 $ 34,899
Aug 11, 2 PM $ 0.000219
-2.65%
$ 218,522 $ 36,036
Aug 11, 1 PM $ 0.000226
+5.86%
$ 226,247 $ 37,200
Aug 11, 12 PM $ 0.000214
-0.58%
$ 213,752 $ 36,493
Aug 11, 11 AM $ 0.000217
+1.45%
$ 216,601 $ 36,329
Aug 11, 10 AM $ 0.000214
+4.02%
$ 214,058 $ 37,246
Aug 11, 9 AM $ 0.000205
+4.24%
$ 205,094 $ 36,336
Aug 11, 8 AM $ 0.000197
+1.15%
$ 196,735 $ 34,886
Aug 11, 7 AM $ 0.000194
-1.49%
$ 194,225 $ 33,401
Aug 11, 6 AM $ 0.000198
-3.77%
$ 197,562 $ 35,073
Aug 11, 5 AM $ 0.000206
+3.03%
$ 205,498 $ 37,578
Aug 11, 4 AM $ 0.000199
-5.27%
$ 198,652 $ 37,030
Aug 11, 3 AM $ 0.000209
+0.25%
$ 208,616 $ 38,431
Aug 11, 2 AM $ 0.000208
+9.50%
$ 207,872 $ 39,635
Aug 11, 1 AM $ 0.000191
-3.30%
$ 191,170 $ 35,000
Aug 11, 12 AM $ 0.000198
+3.02%
$ 197,973 $ 36,653
Aug 10, 11 PM $ 0.00019
-3.46%
$ 190,009 $ 35,362
Aug 10, 10 PM $ 0.000198
-5.06%
$ 197,785 $ 35,879
Aug 10, 9 PM $ 0.000208
+3.90%
$ 208,371 $ 37,199
Aug 10, 8 PM $ 0.0002
-4.09%
$ 199,615 $ 34,848
Aug 10, 7 PM $ 0.000208
-2.32%
$ 208,115 $ 34,051
Aug 10, 6 PM $ 0.000213
+7.39%
$ 213,035 $ 35,533
Aug 10, 5 PM $ 0.000204
-7.28%
$ 204,349 $ 28,850
Aug 10, 4 PM $ 0.000225
-6.36%
$ 224,669 $ 28,896
Aug 10, 3 PM $ 0.000234
+0.98%
$ 233,674 $ 30,366
Aug 10, 2 PM $ 0.000232
+1.41%
$ 232,180 $ 34,212
Aug 10, 1 PM $ 0.000226
-3.22%
$ 226,416 $ 36,138
Aug 10, 12 PM $ 0.000235
+3.33%
$ 235,092 $ 36,360
Aug 10, 11 AM $ 0.000226
-2.84%
$ 225,448 $ 35,086
Aug 10, 10 AM $ 0.000234
+0.01%
$ 234,241 $ 35,573
Aug 10, 9 AM $ 0.000235
-2.26%
$ 234,812 $ 35,389
Aug 10, 8 AM $ 0.00024
+1.52%
$ 239,692 $ 35,984
Aug 10, 7 AM $ 0.000236
+0.19%
$ 235,964 $ 36,739
Aug 10, 6 AM $ 0.000235
+6.07%
$ 235,380 $ 35,769