Crogecoin Historical Data

CROGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.00106
+0.79%
$634,972 $214,614
Feb 10, 2023 $0.00106
-0.39%
$635,841 $170,971
Feb 9, 2023 $0.00107
-12.62%
$639,165 $244,812
Feb 8, 2023 $0.00124
+9.93%
$743,820 $139,251
Feb 7, 2023 $0.00113
-0.09%
$675,684 $224,673
Feb 6, 2023 $0.00113
-5.08%
$675,854 $241,277
Feb 5, 2023 $0.00119
+1.58%
$711,653 $248,753
Feb 4, 2023 $0.00117
-0.34%
$700,277 $301,698
Feb 3, 2023 $0.00117
-6.82%
$702,844 $310,430
Feb 2, 2023 $0.00126
+19.74%
$753,133 $241,200
Feb 1, 2023 $0.00104
-0.97%
$623,255 $161,068
Jan 31, 2023 $0.00105
-5.22%
$628,827 $132,665
Jan 30, 2023 $0.0011
-8.24%
$661,915 $161,364
Jan 29, 2023 $0.0012
-0.06%
$721,259 $188,738
Jan 28, 2023 $0.00121
-1.29%
$722,546 $206,675
Jan 27, 2023 $0.00126
+1.63%
$754,284 $188,571
Jan 26, 2023 $0.00124
-0.04%
$741,897 $159,701
Jan 25, 2023 $0.00124
-2.58%
$741,375 $198,109
Jan 24, 2023 $0.00127
+3.61%
$762,707 $181,824
Jan 23, 2023 $0.00123
+0.80%
$736,803 $186,164
Jan 22, 2023 $0.00122
-2.00%
$730,632 $162,847
Jan 21, 2023 $0.00124
+2.72%
$746,363 $144,892
Jan 20, 2023 $0.00121
-4.16%
$727,835 $212,566
Jan 19, 2023 $0.00122
-0.98%
$729,914 $184,422
Jan 18, 2023 $0.00124
+1.93%
$740,576 $195,631
Jan 17, 2023 $0.00121
+1.91%
$727,205 $172,225
Jan 16, 2023 $0.00121
+12.42%
$723,296 $133,494
Jan 15, 2023 $0.00107
-9.23%
$642,249 $144,966
Jan 14, 2023 $0.00118
+15.55%
$707,908 $135,638
Jan 13, 2023 $0.00102
+2.14%
$612,262 $125,336
Jan 12, 2023 $0.000999
-6.61%
$598,874 $166,789
Jan 11, 2023 $0.00107
-3.79%
$640,608 $194,435
Jan 10, 2023 $0.0011
+8.96%
$659,608 $141,139
Jan 9, 2023 $0.00101
-1.83%
$605,404 $161,581
Jan 8, 2023 $0.00103
-1.10%
$617,101 $109,609
Jan 7, 2023 $0.00103
-3.68%
$617,963 $59,120
Jan 6, 2023 $0.00108
+0.13%
$647,748 $58,253
Jan 5, 2023 $0.00122
+5.42%
$731,591 $90,516
Jan 4, 2023 $0.00116
+14.86%
$693,846 $265,184
Jan 3, 2023 $0.00118
+12.01%
$707,156 $75,444
Jan 2, 2023 $0.00112
+1.87%
$672,086 $79,535
Jan 1, 2023 $0.0011
+3.81%
$659,755 $210,999
Dec 31, 2022 $0.00106
-45.93%
$635,094 $125,803
Dec 30, 2022 $0.00106
+1.02%
$635,334 $51,597
Dec 29, 2022 $0.00105
+0.00%
$628,903 $102,985
Dec 28, 2022 $0.00105
+18.17%
$628,851 $123,795
Dec 27, 2022 $0.00118
-39.77%
$707,245 $68,101
Dec 26, 2022 $0.00119
-39.32%
$712,857 $82,694
Dec 25, 2022 $0.00125
+13.58%
$749,224 $58,587
Dec 24, 2022 $0.00125
-36.24%
$749,682 $26,318