Crogecoin Historical Data

CROGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0013
+4.10%
$779,946 $89,773
Dec 22, 2022 $0.00125
+3.30%
$749,211 $162,336
Dec 21, 2022 $0.00121
+0.02%
$725,294 $123,566
Dec 20, 2022 $0.00121
+17.32%
$725,225 $114,531
Dec 19, 2022 $0.00103
-19.60%
$618,090 $122,253
Dec 18, 2022 $0.00128
-34.44%
$768,808 $134,368
Dec 17, 2022 $0.00117
+100.78%
$700,104 $52,018
Dec 16, 2022 $0.00111
-8.08%
$667,515 $65,086
Dec 15, 2022 $0.00121
-7.62%
$726,172 $131,516
Dec 14, 2022 $0.00131
+8.35%
$786,077 $54,726
Dec 13, 2022 $0.00121
-5.46%
$725,515 $138,999
Dec 12, 2022 $0.00128
-1.02%
$766,617 $76,155
Dec 11, 2022 $0.00129
+0.06%
$774,482 $209,623
Dec 10, 2022 $0.00129
+0.82%
$773,989 $205,983
Dec 9, 2022 $0.00128
-1.45%
$767,646 $171,998
Dec 8, 2022 $0.0013
+0.68%
$778,881 $138,443
Dec 7, 2022 $0.00129
-0.55%
$773,637 $120,926
Dec 6, 2022 $0.0013
+0.60%
$777,898 $32,448
Dec 5, 2022 $0.00129
+1.59%
$773,496 $54,646
Dec 4, 2022 $0.00127
-0.54%
$761,425 $156,272
Dec 3, 2022 $0.00128
+3.31%
$768,161 $86,852
Dec 2, 2022 $0.00124
-0.84%
$743,527 $39,237
Dec 1, 2022 $0.00125
+1.70%
$749,805 $134,583
Nov 30, 2022 $0.00123
-7.70%
$737,255 $124,722
Nov 29, 2022 $0.00133
+12.03%
$798,758 $43,193
Nov 28, 2022 $0.00119
-14.24%
$713,642 $51,723
Nov 27, 2022 $0.00139
-0.25%
$832,145 $145,037
Nov 26, 2022 $0.00139
+0.12%
$834,189 $83,333
Nov 25, 2022 $0.00139
+1.56%
$833,500 $56,068
Nov 24, 2022 $0.00137
-1.32%
$820,442 $169,323
Nov 23, 2022 $0.00139
+0.65%
$831,436 $222,389
Nov 22, 2022 $0.00138
-0.23%
$826,080 $153,376
Nov 21, 2022 $0.00138
-10.36%
$827,950 $127,160
Nov 20, 2022 $0.00154
-6.02%
$923,611 $257,123
Nov 19, 2022 $0.00248
+50.65%
$1.49 million $0
Nov 18, 2022 $0.00248
+39.14%
$1.49 million $0
Nov 17, 2022 $0.00179
+28.38%
$1.07 million $36
Nov 16, 2022 $0.0025
+76.97%
$1.5 million $1
Nov 15, 2022 $0.0025
+90.25%
$1.5 million $33
Nov 14, 2022 $0.00132
+9.59%
$788,952 $1,218
Nov 13, 2022 $0.0012
-36.74%
$720,584 $2,711
Nov 12, 2022 $0.00188
-10.16%
$1.13 million $546
Nov 11, 2022 $0.002
-21.04%
$1.2 million $199
Nov 10, 2022 $0.00251
+52.41%
$1.51 million $933
Nov 9, 2022 $0.00166
-30.65%
$994,684 $136
Nov 8, 2022 $0.00239
-29.38%
$1.44 million $2,127
Nov 7, 2022 $0.00339
+2.20%
$2.03 million $2,361
Nov 6, 2022 $0.00332
-0.99%
$1.99 million $285
Nov 5, 2022 $0.00336
-1.55%
$2.01 million $347
Nov 4, 2022 $0.0025
-26.52%
$1.5 million $138