Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crogecoin Historical Data

CROGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.00118
-39.77%
$707,245 $68,101
Dec 26, 2022 $0.00119
-39.32%
$712,857 $82,694
Dec 25, 2022 $0.00125
+13.58%
$749,224 $58,587
Dec 24, 2022 $0.00125
-36.24%
$749,682 $26,318
Dec 23, 2022 $0.0013
+4.10%
$779,946 $89,773
Dec 22, 2022 $0.00125
+3.30%
$749,211 $162,336
Dec 21, 2022 $0.00121
+0.02%
$725,294 $123,566
Dec 20, 2022 $0.00121
+17.32%
$725,225 $114,531
Dec 19, 2022 $0.00103
-19.60%
$618,090 $122,253
Dec 18, 2022 $0.00128
-34.44%
$768,808 $134,368
Dec 17, 2022 $0.00117
+100.78%
$700,104 $52,018
Dec 16, 2022 $0.00111
-8.08%
$667,515 $65,086
Dec 15, 2022 $0.00121
-7.62%
$726,172 $131,516
Dec 14, 2022 $0.00131
+8.35%
$786,077 $54,726
Dec 13, 2022 $0.00121
-5.46%
$725,515 $138,999
Dec 12, 2022 $0.00128
-1.02%
$766,617 $76,155
Dec 11, 2022 $0.00129
+0.06%
$774,482 $209,623
Dec 10, 2022 $0.00129
+0.82%
$773,989 $205,983
Dec 9, 2022 $0.00128
-1.45%
$767,646 $171,998
Dec 8, 2022 $0.0013
+0.68%
$778,881 $138,443
Dec 7, 2022 $0.00129
-0.55%
$773,637 $120,926
Dec 6, 2022 $0.0013
+0.60%
$777,898 $32,448
Dec 5, 2022 $0.00129
+1.59%
$773,496 $54,646
Dec 4, 2022 $0.00127
-0.54%
$761,425 $156,272
Dec 3, 2022 $0.00128
+3.31%
$768,161 $86,852
Dec 2, 2022 $0.00124
-0.84%
$743,527 $39,237
Dec 1, 2022 $0.00125
+1.70%
$749,805 $134,583
Nov 30, 2022 $0.00123
-7.70%
$737,255 $124,722
Nov 29, 2022 $0.00133
+12.03%
$798,758 $43,193
Nov 28, 2022 $0.00119
-14.24%
$713,642 $51,723
Nov 27, 2022 $0.00139
-0.25%
$832,145 $145,037
Nov 26, 2022 $0.00139
+0.12%
$834,189 $83,333
Nov 25, 2022 $0.00139
+1.56%
$833,500 $56,068
Nov 24, 2022 $0.00137
-1.32%
$820,442 $169,323
Nov 23, 2022 $0.00139
+0.65%
$831,436 $222,389
Nov 22, 2022 $0.00138
-0.23%
$826,080 $153,376
Nov 21, 2022 $0.00138
-10.36%
$827,950 $127,160
Nov 20, 2022 $0.00154
-6.02%
$923,611 $257,123
Nov 19, 2022 $0.00248
+50.65%
$1.49 million $0
Nov 18, 2022 $0.00248
+39.14%
$1.49 million $0
Nov 17, 2022 $0.00179
+28.38%
$1.07 million $36
Nov 16, 2022 $0.0025
+76.97%
$1.5 million $1
Nov 15, 2022 $0.0025
+90.25%
$1.5 million $33
Nov 14, 2022 $0.00132
+9.59%
$788,952 $1,218
Nov 13, 2022 $0.0012
-36.74%
$720,584 $2,711
Nov 12, 2022 $0.00188
-10.16%
$1.13 million $546
Nov 11, 2022 $0.002
-21.04%
$1.2 million $199
Nov 10, 2022 $0.00251
+52.41%
$1.51 million $933
Nov 9, 2022 $0.00166
-30.65%
$994,684 $136
Nov 8, 2022 $0.00239
-29.38%
$1.44 million $2,127