Crogecoin Historical Data

CROGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00293
-6.95%
$ 1.76 million $ 342
Jul 25, 2022 $ 0.00315
-7.61%
$ 1.89 million $ 434
Jul 24, 2022 $ 0.00341
+10.14%
$ 2.04 million $ 275
Jul 23, 2022 $ 0.0031
-5.64%
$ 1.86 million $ 787
Jul 22, 2022 $ 0.00328
+3.76%
$ 1.97 million $ 656
Jul 21, 2022 $ 0.00316
+0.23%
$ 1.9 million $ 887
Jul 20, 2022 $ 0.00315
+4.76%
$ 1.89 million $ 1,002
Jul 19, 2022 $ 0.00301
-14.60%
$ 1.81 million $ 838
Jul 18, 2022 $ 0.00353
+2.44%
$ 2.11 million $ 1,468
Jul 17, 2022 $ 0.00323
+39.31%
$ 1.94 million $ 3,357
Jul 16, 2022 $ 0.00299
+9.60%
$ 1.79 million $ 91
Jul 15, 2022 $ 0.00273
-16.32%
$ 1.63 million $ 1,452
Jul 14, 2022 $ 0.00326
+21.56%
$ 1.95 million $ 7,013
Jul 13, 2022 $ 0.00268
+13.98%
$ 1.61 million $ 1,806
Jul 12, 2022 $ 0.00235
-26.68%
$ 1.41 million $ 3,427
Jul 11, 2022 $ 0.00321
+1.31%
$ 1.92 million $ 2,765
Jul 10, 2022 $ 0.00317
-9.21%
$ 1.9 million $ 952
Jul 9, 2022 $ 0.00349
-4.32%
$ 2.09 million $ 1,085
Jul 8, 2022 $ 0.00364
+2.99%
$ 2.19 million $ 4,614
Jul 7, 2022 $ 0.00354
-1.48%
$ 2.12 million $ 5,694
Jul 6, 2022 $ 0.00359
-3.54%
$ 2.15 million $ 3,091
Jul 5, 2022 $ 0.00372
+2.53%
$ 2.23 million $ 42
Jul 4, 2022 $ 0.00363
-19.11%
$ -- $ 345
Download