Crogecoin Historical Data

CROGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.00293
-6.95%
$1.76 million $342
Jul 25, 2022 $0.00315
-7.61%
$1.89 million $434
Jul 24, 2022 $0.00341
+10.14%
$2.04 million $275
Jul 23, 2022 $0.0031
-5.64%
$1.86 million $787
Jul 22, 2022 $0.00328
+3.76%
$1.97 million $656
Jul 21, 2022 $0.00316
+0.23%
$1.9 million $887
Jul 20, 2022 $0.00315
+4.76%
$1.89 million $1,002
Jul 19, 2022 $0.00301
-14.60%
$1.81 million $838
Jul 18, 2022 $0.00353
+2.44%
$2.11 million $1,468
Jul 17, 2022 $0.00323
+39.31%
$1.94 million $3,357
Jul 16, 2022 $0.00299
+9.60%
$1.79 million $91
Jul 15, 2022 $0.00273
-16.32%
$1.63 million $1,452
Jul 14, 2022 $0.00326
+21.56%
$1.95 million $7,013
Jul 13, 2022 $0.00268
+13.98%
$1.61 million $1,806
Jul 12, 2022 $0.00235
-26.68%
$1.41 million $3,427
Jul 11, 2022 $0.00321
+1.31%
$1.92 million $2,765
Jul 10, 2022 $0.00317
-9.21%
$1.9 million $952
Jul 9, 2022 $0.00349
-4.32%
$2.09 million $1,085
Jul 8, 2022 $0.00364
+2.99%
$2.19 million $4,614
Jul 7, 2022 $0.00354
-1.48%
$2.12 million $5,694
Jul 6, 2022 $0.00359
-3.54%
$2.15 million $3,091
Jul 5, 2022 $0.00372
+2.53%
$2.23 million $42
Jul 4, 2022 $0.00363
-19.11%
$-- $345
Download