Crogecoin Historical Data

CROGE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00349
+39.73%
$ 2.09 million $ 253
Sep 13, 2022 $ 0.00348
+32.52%
$ 2.09 million $ 258
Sep 12, 2022 $ 0.00348
+29.51%
$ 2.09 million $ 258
Sep 11, 2022 $ 0.00348
+2.98%
$ 2.09 million $ 252
Sep 10, 2022 $ 0.0035
+22.21%
$ 2.1 million $ 253
Sep 9, 2022 $ 0.00348
+30.58%
$ 2.08 million $ 258
Sep 8, 2022 $ 0.00348
+19.99%
$ 2.09 million $ 258
Sep 7, 2022 $ 0.00348
+11.13%
$ 2.09 million $ 258
Sep 6, 2022 $ 0.0035
+19.93%
$ 2.1 million $ 254
Sep 5, 2022 $ 0.00349
+10.86%
$ 2.09 million $ 236
Sep 4, 2022 $ 0.00315
+7.99%
$ 1.89 million $ 4,139
Sep 3, 2022 $ 0.00293
-5.46%
$ 1.76 million $ 366
Sep 2, 2022 $ 0.0031
-2.86%
$ 1.86 million $ 46
Sep 1, 2022 $ 0.00319
+3.02%
$ 1.91 million $ 2,378
Aug 31, 2022 $ 0.0031
+9.84%
$ 1.86 million $ 335
Aug 30, 2022 $ 0.00283
-6.11%
$ 1.69 million $ 434
Aug 29, 2022 $ 0.00301
+6.97%
$ 1.8 million $ 470
Aug 28, 2022 $ 0.00281
-6.90%
$ 1.69 million $ 493
Aug 27, 2022 $ 0.00302
-2.33%
$ 1.81 million $ 589
Aug 26, 2022 $ 0.0031
-6.51%
$ 1.86 million $ 778
Aug 25, 2022 $ 0.00331
+3.05%
$ 1.99 million $ 2,371
Aug 24, 2022 $ 0.00321
+0.72%
$ 1.93 million $ 2,698
Aug 23, 2022 $ 0.00319
-4.91%
$ 1.91 million $ 594
Aug 22, 2022 $ 0.00336
+10.72%
$ 2.01 million $ 1,527
Aug 21, 2022 $ 0.00303
-17.74%
$ 1.82 million $ 456
Aug 20, 2022 $ 0.00368
+8.37%
$ 2.21 million $ 101
Aug 19, 2022 $ 0.0034
-14.43%
$ 2.04 million $ 1,445
Aug 18, 2022 $ 0.00398
+6.02%
$ 2.38 million $ 4,307
Aug 17, 2022 $ 0.00376
-21.41%
$ 2.25 million $ 10,070
Aug 16, 2022 $ 0.00478
+36.48%
$ 2.86 million $ 5,451
Aug 15, 2022 $ 0.00349
+12.27%
$ 2.1 million $ 1,326
Aug 14, 2022 $ 0.00311
-46.43%
$ 1.87 million $ 515
Aug 13, 2022 $ 0.00581
+19.92%
$ 3.48 million $ 786
Aug 12, 2022 $ 0.00484
+17.79%
$ 2.9 million $ 1,204
Aug 11, 2022 $ 0.00411
+38.10%
$ 2.47 million $ 2,677
Aug 10, 2022 $ 0.00298
-2.92%
$ 1.79 million $ 421
Aug 9, 2022 $ 0.00307
-7.70%
$ 1.84 million $ 1,839
Aug 8, 2022 $ 0.00333
+5.59%
$ 1.99 million $ 976
Aug 7, 2022 $ 0.00315
-11.34%
$ 1.89 million $ 74
Aug 6, 2022 $ 0.00355
+12.59%
$ 2.13 million $ 599
Aug 5, 2022 $ 0.00315
-12.14%
$ 1.89 million $ 5,213
Aug 4, 2022 $ 0.00359
+13.89%
$ 2.15 million $ 1,141
Aug 3, 2022 $ 0.00315
-9.83%
$ 1.89 million $ 429
Aug 2, 2022 $ 0.0035
-13.56%
$ 2.1 million $ 1,030
Aug 1, 2022 $ 0.00404
+27.14%
$ 2.42 million $ 217
Jul 31, 2022 $ 0.00318
-19.26%
$ 1.91 million $ 874
Jul 30, 2022 $ 0.00394
+31.39%
$ 2.36 million $ 510
Jul 29, 2022 $ 0.003
-2.98%
$ 1.8 million $ 308
Jul 28, 2022 $ 0.00309
-0.32%
$ 1.85 million $ 150
Jul 27, 2022 $ 0.0031
+0.00%
$ 1.86 million $ 3