Crogecoin Historical Data

CROGE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00349
+39.73%
$2.09 million $253
Sep 13, 2022 $0.00348
+32.52%
$2.09 million $258
Sep 12, 2022 $0.00348
+29.51%
$2.09 million $258
Sep 11, 2022 $0.00348
+2.98%
$2.09 million $252
Sep 10, 2022 $0.0035
+22.21%
$2.1 million $253
Sep 9, 2022 $0.00348
+30.58%
$2.08 million $258
Sep 8, 2022 $0.00348
+19.99%
$2.09 million $258
Sep 7, 2022 $0.00348
+11.13%
$2.09 million $258
Sep 6, 2022 $0.0035
+19.93%
$2.1 million $254
Sep 5, 2022 $0.00349
+10.86%
$2.09 million $236
Sep 4, 2022 $0.00315
+7.99%
$1.89 million $4,139
Sep 3, 2022 $0.00293
-5.46%
$1.76 million $366
Sep 2, 2022 $0.0031
-2.86%
$1.86 million $46
Sep 1, 2022 $0.00319
+3.02%
$1.91 million $2,378
Aug 31, 2022 $0.0031
+9.84%
$1.86 million $335
Aug 30, 2022 $0.00283
-6.11%
$1.69 million $434
Aug 29, 2022 $0.00301
+6.97%
$1.8 million $470
Aug 28, 2022 $0.00281
-6.90%
$1.69 million $493
Aug 27, 2022 $0.00302
-2.33%
$1.81 million $589
Aug 26, 2022 $0.0031
-6.51%
$1.86 million $778
Aug 25, 2022 $0.00331
+3.05%
$1.99 million $2,371
Aug 24, 2022 $0.00321
+0.72%
$1.93 million $2,698
Aug 23, 2022 $0.00319
-4.91%
$1.91 million $594
Aug 22, 2022 $0.00336
+10.72%
$2.01 million $1,527
Aug 21, 2022 $0.00303
-17.74%
$1.82 million $456
Aug 20, 2022 $0.00368
+8.37%
$2.21 million $101
Aug 19, 2022 $0.0034
-14.43%
$2.04 million $1,445
Aug 18, 2022 $0.00398
+6.02%
$2.38 million $4,307
Aug 17, 2022 $0.00376
-21.41%
$2.25 million $10,070
Aug 16, 2022 $0.00478
+36.48%
$2.86 million $5,451
Aug 15, 2022 $0.00349
+12.27%
$2.1 million $1,326
Aug 14, 2022 $0.00311
-46.43%
$1.87 million $515
Aug 13, 2022 $0.00581
+19.92%
$3.48 million $786
Aug 12, 2022 $0.00484
+17.79%
$2.9 million $1,204
Aug 11, 2022 $0.00411
+38.10%
$2.47 million $2,677
Aug 10, 2022 $0.00298
-2.92%
$1.79 million $421
Aug 9, 2022 $0.00307
-7.70%
$1.84 million $1,839
Aug 8, 2022 $0.00333
+5.59%
$1.99 million $976
Aug 7, 2022 $0.00315
-11.34%
$1.89 million $74
Aug 6, 2022 $0.00355
+12.59%
$2.13 million $599
Aug 5, 2022 $0.00315
-12.14%
$1.89 million $5,213
Aug 4, 2022 $0.00359
+13.89%
$2.15 million $1,141
Aug 3, 2022 $0.00315
-9.83%
$1.89 million $429
Aug 2, 2022 $0.0035
-13.56%
$2.1 million $1,030
Aug 1, 2022 $0.00404
+27.14%
$2.42 million $217
Jul 31, 2022 $0.00318
-19.26%
$1.91 million $874
Jul 30, 2022 $0.00394
+31.39%
$2.36 million $510
Jul 29, 2022 $0.003
-2.98%
$1.8 million $308
Jul 28, 2022 $0.00309
-0.32%
$1.85 million $150
Jul 27, 2022 $0.0031
+0.00%
$1.86 million $3