Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crogecoin Historical Data

CROGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.00349
+59.45%
$2.09 million $258
Sep 17, 2022 $0.00348
-0.20%
$2.09 million $258
Sep 16, 2022 $0.00348
+54.61%
$2.09 million $258
Sep 15, 2022 $0.00349
+51.83%
$2.09 million $253
Sep 14, 2022 $0.00349
+39.73%
$2.09 million $253
Sep 13, 2022 $0.00348
+32.52%
$2.09 million $258
Sep 12, 2022 $0.00348
+29.51%
$2.09 million $258
Sep 11, 2022 $0.00348
+2.98%
$2.09 million $252
Sep 10, 2022 $0.0035
+22.21%
$2.1 million $253
Sep 9, 2022 $0.00348
+30.58%
$2.08 million $258
Sep 8, 2022 $0.00348
+19.99%
$2.09 million $258
Sep 7, 2022 $0.00348
+11.13%
$2.09 million $258
Sep 6, 2022 $0.0035
+19.93%
$2.1 million $254
Sep 5, 2022 $0.00349
+10.86%
$2.09 million $236
Sep 4, 2022 $0.00315
+7.99%
$1.89 million $4,139
Sep 3, 2022 $0.00293
-5.46%
$1.76 million $366
Sep 2, 2022 $0.0031
-2.86%
$1.86 million $46
Sep 1, 2022 $0.00319
+3.02%
$1.91 million $2,378
Aug 31, 2022 $0.0031
+9.84%
$1.86 million $335
Aug 30, 2022 $0.00283
-6.11%
$1.69 million $434
Aug 29, 2022 $0.00301
+6.97%
$1.8 million $470
Aug 28, 2022 $0.00281
-6.90%
$1.69 million $493
Aug 27, 2022 $0.00302
-2.33%
$1.81 million $589
Aug 26, 2022 $0.0031
-6.51%
$1.86 million $778
Aug 25, 2022 $0.00331
+3.05%
$1.99 million $2,371
Aug 24, 2022 $0.00321
+0.72%
$1.93 million $2,698
Aug 23, 2022 $0.00319
-4.91%
$1.91 million $594
Aug 22, 2022 $0.00336
+10.72%
$2.01 million $1,527
Aug 21, 2022 $0.00303
-17.74%
$1.82 million $456
Aug 20, 2022 $0.00368
+8.37%
$2.21 million $101
Aug 19, 2022 $0.0034
-14.43%
$2.04 million $1,445
Aug 18, 2022 $0.00398
+6.02%
$2.38 million $4,307
Aug 17, 2022 $0.00376
-21.41%
$2.25 million $10,070
Aug 16, 2022 $0.00478
+36.48%
$2.86 million $5,451
Aug 15, 2022 $0.00349
+12.27%
$2.1 million $1,326
Aug 14, 2022 $0.00311
-46.43%
$1.87 million $515
Aug 13, 2022 $0.00581
+19.92%
$3.48 million $786
Aug 12, 2022 $0.00484
+17.79%
$2.9 million $1,204
Aug 11, 2022 $0.00411
+38.10%
$2.47 million $2,677
Aug 10, 2022 $0.00298
-2.92%
$1.79 million $421
Aug 9, 2022 $0.00307
-7.70%
$1.84 million $1,839
Aug 8, 2022 $0.00333
+5.59%
$1.99 million $976
Aug 7, 2022 $0.00315
-11.34%
$1.89 million $74
Aug 6, 2022 $0.00355
+12.59%
$2.13 million $599
Aug 5, 2022 $0.00315
-12.14%
$1.89 million $5,213
Aug 4, 2022 $0.00359
+13.89%
$2.15 million $1,141
Aug 3, 2022 $0.00315
-9.83%
$1.89 million $429
Aug 2, 2022 $0.0035
-13.56%
$2.1 million $1,030
Aug 1, 2022 $0.00404
+27.14%
$2.42 million $217
Jul 31, 2022 $0.00318
-19.26%
$1.91 million $874