Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $0.000932
+0.03%
$-- $275,387
11:13 AM $0.000932
+0.00%
$-- $275,705
11:10 AM $0.000959
+0.00%
$-- $276,057
11:07 AM $0.000957
+0.00%
$-- $275,710
10:59 AM $0.000935
+0.00%
$-- $276,521
10:57 AM $0.000933
-0.01%
$-- $276,507
10:55 AM $0.000944
+0.00%
$-- $276,515
10:54 AM $0.000944
+0.00%
$-- $276,459
10:53 AM $0.000944
+0.00%
$-- $276,441
10:52 AM $0.000946
+0.00%
$-- $276,548
10:50 AM $0.000971
+0.00%
$-- $276,669
10:49 AM $0.000971
-0.01%
$-- $276,669
10:48 AM $0.000945
+0.00%
$-- $276,775
10:44 AM $0.000957
+0.00%
$-- $276,763
10:43 AM $0.000957
+0.00%
$-- $276,727
10:42 AM $0.000948
+0.04%
$-- $276,472
10:41 AM $0.000948
+0.00%
$-- $276,376
10:36 AM $0.000944
+0.00%
$-- $276,146
10:34 AM $0.000947
+0.00%
$-- $276,120
10:32 AM $0.000938
+0.00%
$-- $277,239
10:31 AM $0.000934
+0.00%
$-- $277,240
10:29 AM $0.000935
+0.00%
$-- $277,262
10:27 AM $0.000935
+0.00%
$-- $277,241
10:25 AM $0.000938
+0.00%
$-- $277,167
10:16 AM $0.000932
+0.00%
$-- $277,324
10:15 AM $0.000914
+0.14%
$-- $277,097
10:14 AM $0.000911
-2.90%
$-- $276,945
10:12 AM $0.000937
+0.00%
$-- $277,290
10:07 AM $0.000935
+0.00%
$-- $277,376
10:06 AM $0.000937
+0.00%
$-- $277,277
10:04 AM $0.000937
+2.90%
$-- $277,206
10:01 AM $0.000933
+0.00%
$-- $277,161
9:57 AM $0.000934
+0.00%
$-- $277,105
9:56 AM $0.000936
+0.00%
$-- $276,965
9:53 AM $0.000909
+0.00%
$-- $276,526
9:50 AM $0.000919
+0.00%
$-- $276,065
9:48 AM $0.000936
+0.00%
$-- $276,218
9:42 AM $0.000935
+0.00%
$-- $276,295
9:41 AM $0.000935
+0.00%
$-- $276,305
9:39 AM $0.000936
+0.00%
$-- $276,383
9:37 AM $0.000929
+0.00%
$-- $276,170
9:36 AM $0.000931
+0.00%
$-- $276,002
9:35 AM $0.000918
+0.00%
$-- $276,033
9:30 AM $0.000919
+0.00%
$-- $276,129
9:29 AM $0.00095
+0.00%
$-- $277,154
9:27 AM $0.000928
+1.92%
$-- $277,057
9:26 AM $0.000913
+0.00%
$-- $277,017
9:25 AM $0.000914
+0.00%
$-- $276,949
9:24 AM $0.00091
-0.01%
$-- $276,953
9:22 AM $0.000911
+0.00%
$-- $276,819