Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No Risk No Rari Historical Data

RARI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 AM $0.000938
+0.00%
$-- $277,239
10:31 AM $0.000934
+0.00%
$-- $277,240
10:29 AM $0.000935
+0.00%
$-- $277,262
10:27 AM $0.000935
+0.00%
$-- $277,241
10:25 AM $0.000938
+0.00%
$-- $277,167
10:16 AM $0.000932
+0.00%
$-- $277,324
10:15 AM $0.000914
+0.14%
$-- $277,097
10:14 AM $0.000911
-2.90%
$-- $276,945
10:12 AM $0.000937
+0.00%
$-- $277,290
10:07 AM $0.000935
+0.00%
$-- $277,376
10:06 AM $0.000937
+0.00%
$-- $277,277
10:04 AM $0.000937
+2.90%
$-- $277,206
10:01 AM $0.000933
+0.00%
$-- $277,161
9:57 AM $0.000934
+0.00%
$-- $277,105
9:56 AM $0.000936
+0.00%
$-- $276,965
9:53 AM $0.000909
+0.00%
$-- $276,526
9:50 AM $0.000919
+0.00%
$-- $276,065
9:48 AM $0.000936
+0.00%
$-- $276,218
9:42 AM $0.000935
+0.00%
$-- $276,295
9:41 AM $0.000935
+0.00%
$-- $276,305
9:39 AM $0.000936
+0.00%
$-- $276,383
9:37 AM $0.000929
+0.00%
$-- $276,170
9:36 AM $0.000931
+0.00%
$-- $276,002
9:35 AM $0.000918
+0.00%
$-- $276,033
9:30 AM $0.000919
+0.00%
$-- $276,129
9:29 AM $0.00095
+0.00%
$-- $277,154
9:27 AM $0.000928
+1.92%
$-- $277,057
9:26 AM $0.000913
+0.00%
$-- $277,017
9:25 AM $0.000914
+0.00%
$-- $276,949
9:24 AM $0.00091
-0.01%
$-- $276,953
9:22 AM $0.000911
+0.00%
$-- $276,819
9:21 AM $0.00092
-0.21%
$-- $276,680
9:17 AM $0.000946
+0.00%
$-- $276,947
9:16 AM $0.000949
+0.00%
$-- $276,850
9:15 AM $0.000942
+0.00%
$-- $276,491
9:14 AM $0.000937
+0.00%
$-- $276,412
9:13 AM $0.000917
+0.00%
$-- $275,961
9:12 AM $0.000923
+0.00%
$-- $276,225
9:10 AM $0.000923
+0.01%
$-- $276,340
9:09 AM $0.000923
+0.00%
$-- $276,369
9:08 AM $0.000923
+0.00%
$-- $277,286
9:06 AM $0.000947
+0.00%
$-- $277,263
9:04 AM $0.000952
+0.00%
$-- $277,298
9:01 AM $0.000954
+0.00%
$-- $277,178
9:00 AM $0.000954
+0.89%
$-- $276,892
8:57 AM $0.000946
+0.10%
$-- $276,683
8:55 AM $0.000944
+0.00%
$-- $276,600
8:54 AM $0.000938
+0.46%
$-- $276,496
8:52 AM $0.000934
+0.00%
$-- $276,203
8:51 AM $0.000934
+1.73%
$-- $274,653