Shivers Historical Data

SHVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000576
+0.06%
$ 115,296 $ 0
Apr 8 $ 0.000557
+53.32%
$ 111,454 $ 10
Apr 1 $ 0.000599
-0.24%
$ 119,899 $ 1
Mar 25 $ 0.000553
+23.63%
$ 110,676 $ 54
Mar 18 $ 0.000404
-16.40%
$ 80,731 $ 59
Mar 11 $ 0.000519
-5.32%
$ 103,875 $ 18
Mar 4 $ 0.000357
-1.91%
$ 71,373 $ 21
Feb 25 $ 0.000584
+18.24%
$ 116,832 $ 4
Feb 18 $ 0.000494
-5.06%
$ 98,780 $ 12
Jan 28 $ 0.000314
-48.26%
$ 62,739 $ 1,773
Jan 21 $ 0.000606
+0.61%
$ 0 $ 8,863
Jan 14 $ 0.000603
-4.93%
$ 0 $ 9,559
Jan 7 $ 0.000634
-17.98%
$ 0 $ 9,307
Dec 31 $ 0.000773
+0.23%
$ 0 $ 7,270
Download