Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.233
-1.59%
$176.46 million $3,676
Aug 4, 9 AM $0.238
-1.57%
$179.76 million $3,561
Aug 4, 8 AM $0.243
+0.00%
$184.11 million $3,281
Aug 4, 4 AM $0.231
-0.11%
$174.85 million $2,428
Aug 3, 4 PM $0.245
+0.00%
$185.46 million $5,675
Aug 3, 3 PM $0.234
+0.00%
$177.33 million $5,658
Aug 3, 1 PM $0.235
+0.00%
$177.66 million $10,242
Aug 3, 12 PM $0.231
+0.00%
$174.99 million $15,092
Aug 3, 11 AM $0.237
+0.00%
$179.48 million $13,347
Aug 3, 2 AM $0.243
+0.00%
$183.88 million $14,673
Aug 2, 11 PM $0.208
+0.00%
$157.5 million $13,538
Aug 2, 5 PM $0.237
+0.00%
$179.27 million $13,757
Aug 2, 2 PM $0.227
+17.36%
$171.49 million $11,535
Aug 2, 1 PM $0.239
+0.00%
$180.97 million $5,278
Aug 2, 12 PM $0.236
+0.02%
$178.32 million $5,274
Aug 2, 10 AM $0.237
+0.00%
$179.13 million $5,133
Aug 2, 6 AM $0.239
-0.08%
$180.74 million $5,726
Aug 2, 5 AM $0.241
+0.00%
$181.81 million $7,465
Aug 1, 11 PM $0.206
+0.00%
$155.67 million $6,352
Aug 1, 9 AM $0.245
+0.00%
$184.84 million $9,405
Aug 1, 7 AM $0.245
+0.17%
$185.2 million $9,364
Aug 1, 6 AM $0.218
+0.00%
$164.92 million $6,563
Aug 1, 12 AM $0.237
+0.00%
$178.72 million $5,043
Jul 31, 7 PM $0.237
+0.00%
$178.96 million $4,699
Jul 31, 3 PM $0.245
+0.00%
$185.23 million $4,859
Jul 31, 2 PM $0.25
+0.00%
$188.91 million $4,420
Jul 31, 1 PM $0.229
+0.00%
$172.82 million $2,238
Jul 31, 10 AM $0.236
+0.00%
$178.25 million $6,340
Jul 30, 5 PM $0.238
-1.09%
$179.69 million $7,977
Jul 30, 4 PM $0.241
-0.47%
$182.01 million $7,955
Jul 30, 3 PM $0.244
+0.61%
$184.01 million $7,866
Jul 30, 2 PM $0.244
+0.00%
$184.02 million $7,133
Jul 30, 12 PM $0.23
+17.21%
$174.11 million $5,292
Jul 30, 8 AM $0.24
+0.00%
$181.05 million $1,284
Jul 29, 8 PM $0.243
+0.00%
$183.29 million $2,644
Jul 29, 6 PM $0.232
+0.00%
$175.21 million $4,614
Jul 29, 5 PM $0.237
+0.00%
$179.35 million $5,404
Jul 29, 3 PM $0.238
+0.00%
$179.63 million $5,346
Jul 29, 2 PM $0.239
+0.00%
$180.75 million $6,121
Jul 29, 1 PM $0.24
+0.00%
$-- $10,809
Jul 29, 11 AM $0.241
+0.00%
$182.13 million $10,144
Jul 28, 8 PM $0.242
+14.88%
$182.78 million $9,383
Jul 28, 6 PM $0.232
+0.00%
$175.24 million $5,464
Jul 28, 3 PM $0.233
+0.00%
$175.69 million $4,937
Jul 28, 2 PM $0.246
+9.33%
$185.59 million $4,675
Jul 28, 1 PM $0.235
-0.72%
$177.59 million $10,137
Jul 28, 11 AM $0.239
+0.00%
$180.32 million $10,653
Jul 28, 10 AM $0.239
+0.00%
$180.9 million $9,154
Jul 28, 6 AM $0.24
+0.00%
$181.19 million $19,638
Jul 27, 2 PM $0.241
+16.41%
$181.87 million $24,166