Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIT Historical Data

SIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.207
-11.91%
$156.39 million $16,146
Jul 27, 11 AM $0.239
+0.00%
$180.4 million $11,067
Jul 27, 9 AM $0.226
+40.37%
$171.04 million $9,014
Jul 26, 9 PM $0.232
+0.00%
$174.97 million $210
Jul 26, 10 AM $0.24
+0.00%
$181.35 million $90
Jul 26, 9 AM $0.242
+0.00%
$182.82 million $40
Jul 24, 8 PM $0.242
+0.00%
$182.71 million $1,683
Jul 24, 6 PM $0.241
-0.18%
$181.82 million $1,540
Jul 24, 11 AM $0.231
-1.01%
$174.22 million $7,771
Jul 24, 10 AM $0.234
+0.00%
$176.53 million $7,721
Jul 24, 8 AM $0.235
+0.01%
$177.25 million $7,719
Jul 24, 7 AM $0.235
+0.00%
$177.22 million $7,121
Jul 23, 8 PM $0.235
+0.00%
$177.34 million $7,547
Jul 23, 6 PM $0.242
+0.00%
$183.14 million $13,132
Jul 23, 5 PM $0.242
+0.00%
$183.15 million $13,132
Jul 23, 4 PM $0.243
+16.70%
$183.17 million $13,132
Jul 23, 2 PM $0.233
+0.00%
$176.02 million $14,588
Jul 23, 1 PM $0.238
+0.00%
$179.65 million $13,848
Jul 23, 11 AM $0.238
+0.00%
$180.02 million $14,253
Jul 23, 4 AM $0.243
+0.00%
$183.25 million $26,359
Jul 22, 9 PM $0.243
+0.00%
$183.76 million $26,377
Jul 22, 7 PM $0.244
+19.53%
$184.05 million $25,564
Jul 22, 6 PM $0.209
+0.00%
$157.92 million $20,017
Jul 22, 3 PM $0.227
+3.60%
$171.3 million $20,504
Jul 22, 12 PM $0.244
+0.00%
$184.46 million $12,404
Jul 22, 11 AM $0.234
+0.00%
$176.36 million $12,404
Jul 22, 10 AM $0.234
-2.85%
$176.37 million $12,374
Jul 22, 9 AM $0.244
-2.34%
$184.51 million $12,208
Jul 22, 8 AM $0.254
+14.30%
$191.86 million $4,101
Jul 22, 7 AM $0.231
-0.60%
$174.38 million $15,433
Jul 22, 6 AM $0.234
+0.00%
$176.82 million $19,978
Jul 21, 8 PM $0.238
+0.00%
$179.52 million $33,706
Jul 21, 7 PM $0.238
-0.17%
$179.98 million $33,674
Jul 21, 6 PM $0.239
+4.65%
$180.44 million $31,591
Jul 21, 1 PM $0.243
-0.19%
$183.83 million $33,146
Jul 21, 10 AM $0.244
-0.81%
$184.58 million $33,355
Jul 21, 9 AM $0.248
+0.00%
$187.62 million $26,883
Jul 21, 8 AM $0.248
+57.01%
$187.63 million $53,402
Jul 21, 7 AM $0.13
-1.62%
$98.5 million $21,970
Jul 21, 12 AM $0.253
+16.34%
$190.91 million $23,608
Jul 20, 8 PM $0.232
+0.00%
$175.3 million $19,530
Jul 20, 4 PM $0.239
+0.00%
$180.28 million $23,581
Jul 20, 2 PM $0.239
+0.00%
$180.66 million $23,744
Jul 20, 1 PM $0.244
+0.00%
$184.05 million $22,366
Jul 20, 11 AM $0.245
+0.00%
$185.22 million $23,811
Jul 20, 10 AM $0.246
+10.35%
$185.46 million $22,014
Jul 20, 9 AM $0.223
-7.13%
$168.09 million $18,954
Jul 20, 8 AM $0.238
+0.00%
$180.04 million $3,853
Jul 19, 8 PM $0.228
+0.00%
$172.51 million $2,001
Jul 19, 10 AM $0.237
+0.00%
$178.52 million $9,575