Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.237
+0.00%
$178.84 million $10,678
Jul 18, 9 PM $0.237
-1.10%
$178.99 million $10,611
Jul 18, 1 PM $0.226
+0.91%
$170.42 million $8,696
Jul 18, 10 AM $0.242
+3.75%
$182.37 million $3,594
Jul 18, 8 AM $0.235
+0.00%
$177.09 million $1,192
Jul 18, 7 AM $0.228
+0.00%
$171.78 million $2,512
Jul 18, 6 AM $0.238
-0.04%
$179.31 million $3,457
Jul 17, 3 PM $0.238
+0.00%
$179.5 million $7,656
Jul 17, 12 PM $0.238
+0.00%
$179.85 million $7,600
Jul 17, 7 AM $0.229
-6.36%
$173.17 million $11,936
Jul 17, 6 AM $0.245
+0.00%
$184.96 million $10,789
Jul 17, 5 AM $0.246
+0.00%
$185.42 million $10,786
Jul 17, 4 AM $0.246
+0.00%
$185.55 million $10,062
Jul 16, 10 PM $0.229
+0.00%
$172.66 million $7,840
Jul 16, 4 PM $0.237
+0.00%
$178.81 million $7,634
Jul 16, 2 PM $0.232
+0.00%
$174.79 million $7,688
Jul 16, 1 PM $0.234
+0.00%
$176.3 million $8,835
Jul 16, 12 PM $0.24
+0.00%
$180.87 million $9,092
Jul 16, 10 AM $0.24
+6.60%
$181.15 million $17,673
Jul 16, 9 AM $0.238
+4.66%
$179.64 million $18,889
Jul 16, 8 AM $0.229
+0.00%
$172.73 million $19,877
Jul 16, 7 AM $0.242
+8.72%
$182.38 million $18,857
Jul 15, 10 PM $0.234
+0.00%
$176.7 million $15,760
Jul 15, 6 PM $0.247
+0.00%
$186.54 million $17,723
Jul 15, 5 PM $0.233
+0.00%
$175.71 million $17,753
Jul 15, 2 PM $0.234
-3.11%
$176.3 million $18,846
Jul 15, 1 PM $0.241
+3.64%
$182.15 million $18,247
Jul 15, 12 PM $0.233
+22.76%
$175.76 million $23,117
Jul 15, 11 AM $0.237
-0.80%
$178.89 million $15,370
Jul 15, 9 AM $0.223
+0.54%
$168.48 million $20,523
Jul 15, 5 AM $0.233
+1.73%
$175.67 million $18,921
Jul 14, 9 PM $0.236
+0.00%
$178.51 million $18,424
Jul 14, 8 PM $0.236
+0.00%
$177.87 million $17,998
Jul 14, 6 PM $0.233
-3.94%
$175.57 million $18,926
Jul 14, 3 PM $0.244
+7.85%
$184.25 million $16,674
Jul 14, 2 PM $0.227
+0.00%
$171.02 million $16,778
Jul 14, 1 PM $0.238
+17.36%
$179.37 million $18,564
Jul 14, 12 PM $0.214
-11.03%
$161.39 million $15,000
Jul 14, 11 AM $0.25
+5.36%
$188.47 million $13,110
Jul 14, 10 AM $0.241
+6.76%
$181.93 million $10,514
Jul 14, 8 AM $0.235
+0.00%
$177.28 million $11,555
Jul 14, 7 AM $0.232
+0.00%
$175.48 million $12,331
Jul 13, 4 PM $0.242
+0.00%
$182.62 million $11,975
Jul 13, 3 PM $0.242
+0.00%
$182.84 million $11,973
Jul 13, 1 PM $0.242
+10.42%
$182.99 million $11,381
Jul 13, 12 PM $0.223
+0.00%
$168.38 million $8,077
Jul 13, 11 AM $0.245
-0.82%
$185.29 million $7,328
Jul 13, 9 AM $0.232
+0.00%
$174.79 million $5,784
Jul 13, 8 AM $0.232
-2.55%
$174.89 million $4,049
Jul 12, 1 PM $0.24
+0.00%
$181.33 million $3,909