Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIT Historical Data

SIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.235
-0.98%
$177.29 million $5,355
Jul 12, 9 AM $0.239
+4.65%
$180.48 million $4,327
Jul 12, 8 AM $0.232
+0.00%
$175.29 million $4,034
Jul 12, 4 AM $0.235
+0.00%
$177.4 million $3,956
Jul 11, 11 PM $0.237
+0.00%
$178.9 million $3,541
Jul 11, 9 PM $0.232
+0.00%
$174.89 million $3,895
Jul 11, 6 PM $0.239
+3.85%
$180.17 million $3,211
Jul 11, 4 PM $0.23
+0.00%
$173.63 million $2,647
Jul 11, 2 PM $0.241
+0.00%
$182.17 million $2,257
Jul 11, 1 PM $0.235
+4.50%
$177.1 million $1,540
Jul 11, 12 PM $0.233
+0.00%
$176.2 million $828
Jul 11, 4 AM $0.237
+0.00%
$179.04 million $7,755
Jul 10, 11 PM $0.237
+0.00%
$179.19 million $7,255
Jul 10, 10 PM $0.232
+0.00%
$175.17 million $7,076
Jul 10, 6 PM $0.238
+0.00%
$179.4 million $11,935
Jul 10, 4 PM $0.239
+0.00%
$180.26 million $11,928
Jul 10, 12 PM $0.239
+3.94%
$180.68 million $22,990
Jul 10, 11 AM $0.24
+3.27%
$180.92 million $17,172
Jul 10, 10 AM $0.236
+3.76%
$178.01 million $19,104
Jul 10, 8 AM $0.235
+0.00%
$177.07 million $19,527
Jul 9, 9 PM $0.235
+0.00%
$177.15 million $22,155
Jul 9, 7 PM $0.242
+13.06%
$182.95 million $19,380
Jul 9, 6 PM $0.233
+0.00%
$176.22 million $17,113
Jul 9, 4 PM $0.234
+0.00%
$176.4 million $15,887
Jul 9, 1 PM $0.24
-0.19%
$181.49 million $19,250
Jul 9, 12 PM $0.228
+17.32%
$172.01 million $15,425
Jul 9, 11 AM $0.241
+6.22%
$181.8 million $12,501
Jul 9, 10 AM $0.229
+0.00%
$172.51 million $13,943
Jul 9, 9 AM $0.23
-2.01%
$173.87 million $13,697
Jul 9, 8 AM $0.24
+3.99%
$181.48 million $12,782
Jul 9, 7 AM $0.236
+3.18%
$178.03 million $10,653
Jul 8, 9 PM $0.236
-0.03%
$178.13 million $11,231
Jul 8, 5 PM $0.237
-0.09%
$179.04 million $11,408
Jul 8, 4 PM $0.232
-0.16%
$175.18 million $11,591
Jul 8, 3 PM $0.233
+0.90%
$175.74 million $11,572
Jul 8, 2 PM $0.231
+0.00%
$174.73 million $9,746
Jul 8, 12 PM $0.237
+0.10%
$179.09 million $9,769
Jul 8, 11 AM $0.236
+10.43%
$178.43 million $6,380
Jul 8, 10 AM $0.235
+0.00%
$177.44 million $3,304
Jul 8, 9 AM $0.236
-0.15%
$177.84 million $3,287
Jul 8, 8 AM $0.239
+4.65%
$180.4 million $3,921
Jul 8, 7 AM $0.23
+0.00%
$173.61 million $3,444
Jul 7, 7 PM $0.241
-0.74%
$182.15 million $3,888
Jul 7, 5 PM $0.232
+0.00%
$175.22 million $2,916
Jul 7, 2 PM $0.232
+0.00%
$175.5 million $3,996
Jul 7, 1 PM $0.231
-1.58%
$174.74 million $4,549
Jul 7, 11 AM $0.239
+0.00%
$180.42 million $4,202
Jul 7, 8 AM $0.226
-4.57%
$170.81 million $4,920
Jul 7, 4 AM $0.239
+0.00%
$180.43 million $4,874
Jul 6, 11 PM $0.239
+0.00%
$180.69 million $4,718