Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.237
+0.00%
$179.24 million $4,718
Jul 6, 6 PM $0.244
+0.00%
$183.94 million $4,436
Jul 6, 4 PM $0.244
+0.00%
$184.21 million $4,439
Jul 6, 3 PM $0.244
+0.00%
$184.35 million $4,249
Jul 6, 2 PM $0.227
-0.55%
$171.37 million $2,970
Jul 6, 10 AM $0.227
+0.00%
$171.64 million $905
Jul 4, 1 PM $0.232
+0.00%
$173.82 million $3,009
Jul 4, 10 AM $0.237
-1.25%
$177.61 million $7,204
Jul 4, 9 AM $0.231
-1.97%
$173.19 million $6,659
Jul 3, 9 PM $0.229
+0.00%
$172.05 million $11,051
Jul 3, 2 PM $0.239
+2.08%
$179.34 million $13,374
Jul 3, 1 PM $0.236
-0.80%
$177.1 million $15,984
Jul 3, 12 PM $0.233
+0.69%
$175.13 million $20,721
Jul 3, 10 AM $0.238
-0.80%
$178.66 million $16,136
Jul 2, 11 PM $0.222
+0.00%
$166.98 million $20,524
Jul 2, 9 PM $0.226
-4.65%
$169.78 million $17,682
Jul 2, 1 PM $0.244
+16.66%
$183.11 million $16,689
Jul 2, 7 AM $0.208
+0.00%
$156.21 million $9,852
Jul 1, 5 PM $0.229
+0.00%
$171.89 million $14,751
Jul 1, 4 PM $0.23
+0.00%
$172.97 million $12,174
Jul 1, 1 PM $0.221
+0.00%
$165.89 million $22,195
Jul 1, 12 PM $0.239
+0.00%
$179.53 million $19,456
Jul 1, 11 AM $0.222
+0.00%
$166.34 million $18,526
Jun 30, 7 PM $0.233
+0.00%
$174.59 million $20,208
Jun 30, 4 PM $0.235
+0.00%
$176.12 million $14,958
Jun 30, 2 PM $0.239
+5.28%
$179.5 million $7,791
Jun 30, 1 PM $0.239
+0.00%
$179.01 million $3,896
Jun 30, 11 AM $0.234
-0.48%
$175.95 million $3,698
Jun 30, 6 AM $0.232
+0.00%
$174.2 million $7,510
Jun 29, 8 AM $0.204
+0.00%
$153.37 million $11,196
Jun 28, 6 PM $0.241
-1.72%
$180.52 million $11,561
Jun 28, 5 PM $0.238
+0.00%
$178.28 million $10,104
Jun 28, 11 AM $0.233
-0.16%
$174.94 million $7,926
Jun 28, 10 AM $0.237
+3.08%
$178.04 million $9,125
Jun 28, 9 AM $0.221
+0.00%
$165.81 million $8,422
Jun 27, 2 PM $0.232
-1.22%
$174.37 million $21,337
Jun 27, 1 PM $0.237
+0.00%
$177.94 million $18,334
Jun 27, 11 AM $0.232
+0.00%
$174.04 million $18,526
Jun 27, 7 AM $0.231
-1.58%
$173.41 million $20,977
Jun 27, 6 AM $0.232
+4.26%
$174.27 million $22,315
Jun 26, 6 PM $0.237
+2.09%
$177.67 million $19,458
Jun 26, 5 PM $0.235
-2.49%
$176.01 million $15,464
Jun 26, 4 PM $0.223
+0.00%
$167.28 million $14,027
Jun 26, 3 PM $0.245
+10.37%
$183.51 million $9,859
Jun 26, 2 PM $0.225
-3.10%
$168.88 million $7,684
Jun 26, 12 PM $0.232
+0.76%
$174.31 million $13,334
Jun 26, 11 AM $0.236
+0.00%
$177.17 million $13,341
Jun 26, 9 AM $0.238
+0.00%
$178.36 million $13,153
Jun 26, 7 AM $0.236
+5.66%
$177.17 million $7,911
Jun 26, 6 AM $0.227
-1.56%
$170.33 million $7,138