Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIT Historical Data

SIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.227
-1.56%
$170.33 million $7,138
Jun 25, 2 PM $0.254
+0.00%
$190.59 million $5,919
Jun 25, 1 PM $0.247
+5.19%
$185.09 million $5,488
Jun 24, 1 PM $0.236
+1.54%
$177.06 million $2,012
Jun 23, 3 PM $0.225
+0.00%
$169.19 million $625
Jun 22, 2 PM $0.228
-1.57%
$171.4 million $2,199
Jun 21, 7 PM $0.233
+0.00%
$174.84 million $6,678
Jun 21, 2 PM $0.227
+0.00%
$170.26 million $10,039
Jun 21, 6 AM $0.219
+0.00%
$164.65 million $6,225
Jun 20, 4 PM $0.224
+0.00%
$168.06 million $5,960
Jun 20, 6 AM $0.211
+0.00%
$158.4 million $2,990
Jun 19, 3 PM $0.229
+0.00%
$172.05 million $1,021
Jun 19, 2 PM $0.233
+0.00%
$174.79 million $554
Jun 19, 11 AM $0.233
+0.00%
$174.61 million $372
Jun 19, 3 AM $0.237
+0.00%
$177.52 million $460
Jun 18, 8 AM $0.239
+0.00%
$179.47 million $4,590
Jun 17, 2 PM $0.228
+0.00%
$171.04 million $3,022
Jun 17, 1 PM $0.243
+0.00%
$182.04 million $1,926
Jun 17, 12 PM $0.225
+0.00%
$168.88 million $896
Jun 12, 7 AM $0.238
+0.00%
$178.47 million $2,197
Jun 11, 4 PM $0.236
+0.00%
$177.02 million $3,394
Jun 11, 1 PM $0.233
-0.76%
$175.18 million $7,358
Jun 11, 12 PM $0.24
+0.00%
$180.25 million $6,876
Jun 11, 11 AM $0.233
-0.95%
$174.91 million $6,494
Jun 11, 10 AM $0.237
+0.00%
$178 million $6,035
Jun 10, 3 PM $0.218
-2.75%
$163.52 million $6,752
Jun 10, 2 PM $0.226
-5.54%
$169.47 million $6,358
Jun 10, 1 PM $0.232
+0.00%
$174.07 million $5,350
Jun 10, 5 AM $0.219
+0.00%
$164.33 million $8,136
Jun 9, 3 PM $0.229
-0.16%
$171.79 million $10,633
Jun 9, 2 PM $0.229
+0.68%
$172.13 million $13,767
Jun 9, 1 PM $0.23
-1.13%
$172.31 million $13,211
Jun 9, 9 AM $0.22
-6.84%
$165.2 million $13,106
Jun 8, 5 PM $0.22
+0.00%
$165.02 million $14,845
Jun 8, 3 PM $0.229
-1.87%
$172.09 million $11,432
Jun 8, 2 PM $0.215
-7.97%
$161.54 million $9,945
Jun 8, 1 PM $0.224
-5.55%
$167.92 million $6,997
Jun 8, 12 PM $0.239
+0.00%
$179.22 million $6,167
Jun 8, 11 AM $0.234
+0.00%
$175.33 million $5,663
Jun 8, 10 AM $0.235
+0.00%
$176.73 million $5,077
Jun 8, 9 AM $0.225
+0.00%
$169 million $4,354
Jun 8, 6 AM $0.232
-0.28%
$174.18 million $419
Jun 8, 5 AM $0.233
+0.00%
$174.93 million $357
Jun 7, 7 PM $0.235
+0.00%
$176.41 million $118
Jun 6, 10 AM $0.241
-0.16%
$180.91 million $3,357
Jun 5, 11 AM $0.241
+3.57%
$180.72 million $5,896
Jun 5, 9 AM $0.241
+3.83%
$181.15 million $5,492
Jun 5, 7 AM $0.239
+0.00%
$179.28 million $4,734
Jun 4, 2 PM $0.222
-4.61%
$166.69 million $5,780
Jun 4, 1 PM $0.237
-0.54%
$177.56 million $5,143