Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.237
-0.54%
$177.56 million $5,143
Jun 4, 9 AM $0.245
+7.83%
$184.11 million $13,191
Jun 3, 3 PM $0.247
+0.00%
$185.52 million $26,793
Jun 3, 1 PM $0.242
+0.00%
$181.32 million $25,401
Jun 3, 12 PM $0.251
+4.53%
$188.71 million $20,535
Jun 3, 11 AM $0.239
+0.00%
$179.72 million $17,152
Jun 3, 10 AM $0.236
+0.00%
$177.25 million $17,588
Jun 3, 9 AM $0.246
+0.00%
$184.57 million $16,476
Jun 3, 8 AM $0.239
+0.00%
$179.16 million $16,316
Jun 3, 6 AM $0.243
+3.82%
$182.22 million $14,281
Jun 2, 6 PM $0.246
+4.80%
$184.5 million $7,947
Jun 2, 5 PM $0.237
+3.07%
$178.25 million $4,906
Jun 2, 2 PM $0.226
-1.56%
$169.59 million $2,922
Jun 2, 1 PM $0.237
+0.00%
$177.98 million $6,941
Jun 2, 6 AM $0.227
+0.00%
$170.65 million $7,377
Jun 1, 1 PM $0.216
-6.78%
$162.45 million $6,987
Jun 1, 9 AM $0.232
+0.00%
$174.02 million $4,225
May 31, 4 PM $0.246
+3.31%
$184.42 million $15,898
May 30, 7 PM $0.229
+0.00%
$171.66 million $10,825
May 30, 3 PM $0.238
+0.00%
$178.7 million $13,242
May 30, 12 PM $0.244
+0.00%
$183.16 million $15,496
May 30, 8 AM $0.238
+1.63%
$178.65 million $19,062
May 30, 4 AM $0.238
+0.00%
$178.81 million $18,630
May 30, 3 AM $0.238
+0.00%
$178.91 million $18,176
May 29, 5 PM $0.244
+2.09%
$183.23 million $17,609
May 29, 4 PM $0.244
+0.00%
$183.46 million $8,844
May 29, 3 PM $0.24
+3.85%
$179.77 million $8,327
May 29, 2 PM $0.244
+4.38%
$182.83 million $7,232
May 29, 12 PM $0.243
+0.00%
$182.35 million $4,834
May 29, 11 AM $0.238
+1.47%
$178.67 million $4,423
May 29, 10 AM $0.236
-2.39%
$177.49 million $2,609
May 29, 6 AM $0.243
+2.73%
$182.45 million $10,894
May 28, 10 AM $0.233
+0.00%
$175.16 million $13,394
May 28, 9 AM $0.241
+2.28%
$181.17 million $13,426
May 28, 8 AM $0.247
+0.00%
$185.41 million $11,730
May 28, 7 AM $0.245
+0.00%
$183.73 million $5,150
May 27, 5 PM $0.227
-1.15%
$170.7 million $4,694
May 27, 4 PM $0.233
+0.00%
$174.6 million $4,377
May 27, 2 PM $0.23
+0.00%
$172.67 million $7,217
May 27, 7 AM $0.229
-4.11%
$171.72 million $8,363
May 26, 3 PM $0.243
+0.00%
$-- $3,245
May 26, 2 PM $0.235
+0.00%
$176.33 million $2,826
May 26, 8 AM $0.241
+0.00%
$180.94 million $3,133
May 25, 6 PM $0.242
+0.00%
$181.31 million $3,317
May 25, 12 PM $0.249
+0.00%
$186.58 million $936
May 23, 11 PM $0.238
+0.00%
$178.42 million $4,222
May 23, 2 PM $0.234
-4.49%
$175.81 million $3,466
May 23, 1 PM $0.233
+0.00%
$174.67 million $2,221
May 23, 11 AM $0.239
-1.60%
$179.2 million $2,112
May 22, 12 PM $0.235
-0.80%
$176.37 million $3,463