Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIT Historical Data

SIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.229
+0.00%
$171.79 million $9,393
May 21, 8 AM $0.21
-8.34%
$157.33 million $3,980
May 20, 3 PM $0.242
+0.00%
$181.83 million $12,390
May 20, 5 AM $0.229
+0.00%
$172 million $7,213
May 19, 6 PM $0.24
+0.05%
$180.12 million $11,127
May 19, 10 AM $0.221
+0.00%
$165.89 million $26,214
May 18, 7 PM $0.226
+0.00%
$169.36 million $25,561
May 18, 6 PM $0.232
+2.76%
$174.46 million $21,896
May 18, 5 PM $0.226
+0.00%
$169.85 million $21,457
May 18, 3 PM $0.226
+0.00%
$169.42 million $19,296
May 18, 2 PM $0.221
+0.00%
$165.53 million $7,602
May 18, 11 AM $0.236
+2.42%
$177.34 million $6,565
May 18, 10 AM $0.238
+0.00%
$178.39 million $3,738
May 17, 2 PM $0.245
+2.26%
$183.81 million $2,460
May 16, 6 AM $0.242
+0.00%
$181.91 million $4,265
May 16, 5 AM $0.242
+0.00%
$181.92 million $4,129
May 15, 1 PM $0.231
+0.00%
$173.26 million $7,775
May 15, 6 AM $0.228
+0.00%
$171.41 million $18,192
May 14, 6 PM $0.231
+0.00%
$173.69 million $17,707
May 14, 5 PM $0.236
+0.00%
$177.28 million $15,994
May 14, 4 PM $0.231
+0.00%
$173.3 million $16,203
May 14, 2 PM $0.239
+4.65%
$179.22 million $15,004
May 14, 1 PM $0.229
-0.44%
$171.58 million $14,588
May 14, 12 PM $0.233
-1.59%
$175.09 million $11,825
May 14, 11 AM $0.241
+4.59%
$180.59 million $9,119
May 14, 10 AM $0.232
+0.00%
$-- $4,714
May 14, 9 AM $0.236
+4.70%
$176.96 million $4,656
May 13, 9 AM $0.22
+0.00%
$164.86 million $8,561
May 12, 6 PM $0.235
+0.00%
$176.09 million $10,135
May 12, 8 AM $0.248
+0.00%
$186.33 million $8,005
May 11, 9 AM $0.216
-2.28%
$162.46 million $5,239
May 11, 8 AM $0.225
-3.10%
$168.86 million $5,560
May 10, 12 PM $0.231
-0.19%
$173.26 million $2,963
May 10, 11 AM $0.235
+0.00%
$176.39 million $2,615
May 10, 10 AM $0.224
-5.24%
$167.93 million $1,562
May 10, 9 AM $0.229
+0.00%
$171.93 million $302
May 9, 9 AM $0.232
+1.19%
$174.37 million $1,044
May 9, 7 AM $0.232
+0.62%
$174.42 million $1,078
May 8, 8 AM $0.234
+4.22%
$-- $5,101
May 7, 1 PM $0.24
+4.64%
$180.21 million $24,240
May 7, 6 AM $0.207
+0.00%
$155.37 million $14,853
May 6, 11 PM $0.185
+1.59%
$138.93 million $12,837
May 6, 4 PM $0.236
+3.51%
$177.38 million $12,801
May 6, 3 PM $0.235
-0.16%
$176.12 million $14,537
May 6, 1 PM $0.238
-0.87%
$178.65 million $19,127
May 6, 7 AM $0.183
+0.00%
$137.68 million $23,483
May 5, 4 PM $0.218
-5.90%
$163.64 million $17,118
May 5, 12 PM $0.221
-8.81%
$166.12 million $9,732
May 5, 11 AM $0.235
-3.18%
$176.13 million $5,287
May 4, 1 PM $0.24
+0.00%
$180.34 million $2,097