SIT Historical Data

SIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.239
+0.00%
$ 179.16 million $ 16,316
Jun 3, 6 AM $ 0.243
+3.82%
$ 182.22 million $ 14,281
Jun 2, 6 PM $ 0.246
+4.80%
$ 184.5 million $ 7,947
Jun 2, 5 PM $ 0.237
+3.07%
$ 178.25 million $ 4,906
Jun 2, 2 PM $ 0.226
-1.56%
$ 169.59 million $ 2,922
Jun 2, 1 PM $ 0.237
+0.00%
$ 177.98 million $ 6,941
Jun 2, 6 AM $ 0.227
+0.00%
$ 170.65 million $ 7,377
Jun 1, 1 PM $ 0.216
-6.78%
$ 162.45 million $ 6,987
Jun 1, 9 AM $ 0.232
+0.00%
$ 174.02 million $ 4,225
May 31, 4 PM $ 0.246
+3.31%
$ 184.42 million $ 15,898
May 30, 7 PM $ 0.229
+0.00%
$ 171.66 million $ 10,825
May 30, 3 PM $ 0.238
+0.00%
$ 178.7 million $ 13,242
May 30, 12 PM $ 0.244
+0.00%
$ 183.16 million $ 15,496
May 30, 8 AM $ 0.238
+1.63%
$ 178.65 million $ 19,062
May 30, 4 AM $ 0.238
+0.00%
$ 178.81 million $ 18,630
May 30, 3 AM $ 0.238
+0.00%
$ 178.91 million $ 18,176
May 29, 5 PM $ 0.244
+2.09%
$ 183.23 million $ 17,609
May 29, 4 PM $ 0.244
+0.00%
$ 183.46 million $ 8,844
May 29, 3 PM $ 0.24
+3.85%
$ 179.77 million $ 8,327
May 29, 2 PM $ 0.244
+4.38%
$ 182.83 million $ 7,232
May 29, 12 PM $ 0.243
+0.00%
$ 182.35 million $ 4,834
May 29, 11 AM $ 0.238
+1.47%
$ 178.67 million $ 4,423
May 29, 10 AM $ 0.236
-2.39%
$ 177.49 million $ 2,609
May 29, 6 AM $ 0.243
+2.73%
$ 182.45 million $ 10,894
May 28, 10 AM $ 0.233
+0.00%
$ 175.16 million $ 13,394
May 28, 9 AM $ 0.241
+2.28%
$ 181.17 million $ 13,426
May 28, 8 AM $ 0.247
+0.00%
$ 185.41 million $ 11,730
May 28, 7 AM $ 0.245
+0.00%
$ 183.73 million $ 5,150
May 27, 5 PM $ 0.227
-1.15%
$ 170.7 million $ 4,694
May 27, 4 PM $ 0.233
+0.00%
$ 174.6 million $ 4,377
May 27, 2 PM $ 0.23
+0.00%
$ 172.67 million $ 7,217
May 27, 7 AM $ 0.229
-4.11%
$ 171.72 million $ 8,363
May 26, 3 PM $ 0.243
+0.00%
$ -- $ 3,245
May 26, 2 PM $ 0.235
+0.00%
$ 176.33 million $ 2,826
May 26, 8 AM $ 0.241
+0.00%
$ 180.94 million $ 3,133
May 25, 6 PM $ 0.242
+0.00%
$ 181.31 million $ 3,317
May 25, 12 PM $ 0.249
+0.00%
$ 186.58 million $ 936
May 23, 11 PM $ 0.238
+0.00%
$ 178.42 million $ 4,222
May 23, 2 PM $ 0.234
-4.49%
$ 175.81 million $ 3,466
May 23, 1 PM $ 0.233
+0.00%
$ 174.67 million $ 2,221
May 23, 11 AM $ 0.239
-1.60%
$ 179.2 million $ 2,112
May 22, 12 PM $ 0.235
-0.80%
$ 176.37 million $ 3,463
May 21, 6 PM $ 0.229
+0.00%
$ 171.79 million $ 9,393
May 21, 8 AM $ 0.21
-8.34%
$ 157.33 million $ 3,980
May 20, 3 PM $ 0.242
+0.00%
$ 181.83 million $ 12,390
May 20, 5 AM $ 0.229
+0.00%
$ 172 million $ 7,213
May 19, 6 PM $ 0.24
+0.05%
$ 180.12 million $ 11,127
May 19, 10 AM $ 0.221
+0.00%
$ 165.89 million $ 26,214
May 18, 7 PM $ 0.226
+0.00%
$ 169.36 million $ 25,561
May 18, 6 PM $ 0.232
+2.76%
$ 174.46 million $ 21,896