SIT Historical Data

SIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.231
+0.00%
$ 174.99 million $ 15,092
Aug 3, 11 AM $ 0.237
+0.00%
$ 179.48 million $ 13,347
Aug 3, 2 AM $ 0.243
+0.00%
$ 183.88 million $ 14,673
Aug 2, 11 PM $ 0.208
+0.00%
$ 157.5 million $ 13,538
Aug 2, 5 PM $ 0.237
+0.00%
$ 179.27 million $ 13,757
Aug 2, 2 PM $ 0.227
+17.36%
$ 171.49 million $ 11,535
Aug 2, 1 PM $ 0.239
+0.00%
$ 180.97 million $ 5,278
Aug 2, 12 PM $ 0.236
+0.02%
$ 178.32 million $ 5,274
Aug 2, 10 AM $ 0.237
+0.00%
$ 179.13 million $ 5,133
Aug 2, 6 AM $ 0.239
-0.08%
$ 180.74 million $ 5,726
Aug 2, 5 AM $ 0.241
+0.00%
$ 181.81 million $ 7,465
Aug 1, 11 PM $ 0.206
+0.00%
$ 155.67 million $ 6,352
Aug 1, 9 AM $ 0.245
+0.00%
$ 184.84 million $ 9,405
Aug 1, 7 AM $ 0.245
+0.17%
$ 185.2 million $ 9,364
Aug 1, 6 AM $ 0.218
+0.00%
$ 164.92 million $ 6,563
Aug 1, 12 AM $ 0.237
+0.00%
$ 178.72 million $ 5,043
Jul 31, 7 PM $ 0.237
+0.00%
$ 178.96 million $ 4,699
Jul 31, 3 PM $ 0.245
+0.00%
$ 185.23 million $ 4,859
Jul 31, 2 PM $ 0.25
+0.00%
$ 188.91 million $ 4,420
Jul 31, 1 PM $ 0.229
+0.00%
$ 172.82 million $ 2,238
Jul 31, 10 AM $ 0.236
+0.00%
$ 178.25 million $ 6,340
Jul 30, 5 PM $ 0.238
-1.09%
$ 179.69 million $ 7,977
Jul 30, 4 PM $ 0.241
-0.47%
$ 182.01 million $ 7,955
Jul 30, 3 PM $ 0.244
+0.61%
$ 184.01 million $ 7,866
Jul 30, 2 PM $ 0.244
+0.00%
$ 184.02 million $ 7,133
Jul 30, 12 PM $ 0.23
+17.21%
$ 174.11 million $ 5,292
Jul 30, 8 AM $ 0.24
+0.00%
$ 181.05 million $ 1,284
Jul 29, 8 PM $ 0.243
+0.00%
$ 183.29 million $ 2,644
Jul 29, 6 PM $ 0.232
+0.00%
$ 175.21 million $ 4,614
Jul 29, 5 PM $ 0.237
+0.00%
$ 179.35 million $ 5,404
Jul 29, 3 PM $ 0.238
+0.00%
$ 179.63 million $ 5,346
Jul 29, 2 PM $ 0.239
+0.00%
$ 180.75 million $ 6,121
Jul 29, 1 PM $ 0.24
+0.00%
$ -- $ 10,809
Jul 29, 11 AM $ 0.241
+0.00%
$ 182.13 million $ 10,144
Jul 28, 8 PM $ 0.242
+14.88%
$ 182.78 million $ 9,383
Jul 28, 6 PM $ 0.232
+0.00%
$ 175.24 million $ 5,464
Jul 28, 3 PM $ 0.233
+0.00%
$ 175.69 million $ 4,937
Jul 28, 2 PM $ 0.246
+9.33%
$ 185.59 million $ 4,675
Jul 28, 1 PM $ 0.235
-0.72%
$ 177.59 million $ 10,137
Jul 28, 11 AM $ 0.239
+0.00%
$ 180.32 million $ 10,653
Jul 28, 10 AM $ 0.239
+0.00%
$ 180.9 million $ 9,154
Jul 28, 6 AM $ 0.24
+0.00%
$ 181.19 million $ 19,638
Jul 27, 2 PM $ 0.241
+16.41%
$ 181.87 million $ 24,166
Jul 27, 1 PM $ 0.207
-11.91%
$ 156.39 million $ 16,146
Jul 27, 11 AM $ 0.239
+0.00%
$ 180.4 million $ 11,067
Jul 27, 9 AM $ 0.226
+40.37%
$ 171.04 million $ 9,014
Jul 26, 9 PM $ 0.232
+0.00%
$ 174.97 million $ 210
Jul 26, 10 AM $ 0.24
+0.00%
$ 181.35 million $ 90
Jul 26, 9 AM $ 0.242
+0.00%
$ 182.82 million $ 40
Jul 24, 8 PM $ 0.242
+0.00%
$ 182.71 million $ 1,683