Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIT Historical Data

SIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 PM $0.229
+0.00%
$173.38 million $20,905
Oct 20, 4 PM $0.237
+8.30%
$179.61 million $19,406
Oct 20, 3 PM $0.235
+4.50%
$178.1 million $22,613
Oct 20, 2 PM $0.231
+14.99%
$174.76 million $24,654
Oct 20, 1 PM $0.23
-0.89%
$174.3 million $26,244
Oct 20, 10 AM $0.234
+1.43%
$177.28 million $26,612
Oct 20, 7 AM $0.232
+5.73%
$176.18 million $29,028
Oct 20, 6 AM $0.23
-6.79%
$174.33 million $26,113
Oct 19, 9 PM $0.229
+0.00%
$173.48 million $30,469
Oct 19, 6 PM $0.23
+0.00%
$174.31 million $30,177
Oct 19, 5 PM $0.228
+0.26%
$173.17 million $32,056
Oct 19, 4 PM $0.23
+2.17%
$174.56 million $32,620
Oct 19, 3 PM $0.208
-2.85%
$157.93 million $25,796
Oct 19, 2 PM $0.232
+0.49%
$175.72 million $24,556
Oct 19, 1 PM $0.234
+1.10%
$177.21 million $19,185
Oct 19, 11 AM $0.231
+0.00%
$-- $24,238
Oct 19, 10 AM $0.238
+6.67%
$180.76 million $23,499
Oct 19, 9 AM $0.226
-0.41%
$171.64 million $21,305
Oct 19, 8 AM $0.235
+5.33%
$178.47 million $19,636
Oct 19, 7 AM $0.23
-3.14%
$174.62 million $20,514
Oct 19, 6 AM $0.229
+0.00%
$173.58 million $19,437
Oct 19, 1 AM $0.221
+0.00%
$167.33 million $19,676
Oct 18, 11 PM $0.233
-2.37%
$176.24 million $19,716
Oct 18, 10 PM $0.24
+8.41%
$181.98 million $17,915
Oct 18, 6 PM $0.229
+3.16%
$173.61 million $15,097
Oct 18, 2 PM $0.232
-2.26%
$175.86 million $16,871
Oct 18, 1 PM $0.24
+0.00%
$-- $17,265
Oct 18, 12 PM $0.251
+9.35%
$189.93 million $15,677
Oct 18, 11 AM $0.236
+2.15%
$178.67 million $13,294
Oct 18, 8 AM $0.238
+5.82%
$180.54 million $11,304
Oct 18, 7 AM $0.209
+2.06%
$158.32 million $8,382
Oct 17, 9 PM $0.221
+0.00%
$167.14 million $7,271
Oct 17, 7 PM $0.239
+0.00%
$180.88 million $6,502
Oct 17, 5 PM $0.23
+0.00%
$174.5 million $6,476
Oct 17, 4 PM $0.231
-1.51%
$-- $6,995
Oct 17, 3 PM $0.226
+10.10%
$171.42 million $5,255
Oct 17, 10 AM $0.225
-7.67%
$170.39 million $8,432
Oct 17, 9 AM $0.226
+0.00%
$171.09 million $14,477
Oct 16, 4 PM $0.233
+2.72%
$176.58 million $28,014
Oct 16, 12 PM $0.23
-2.48%
$174.64 million $29,095
Oct 16, 11 AM $0.228
-0.30%
$172.73 million $28,075
Oct 16, 10 AM $0.236
+1.87%
$178.85 million $26,728
Oct 16, 9 AM $0.215
-4.32%
$163.03 million $24,504
Oct 16, 8 AM $0.234
+4.80%
$177.1 million $27,736
Oct 16, 7 AM $0.241
+7.89%
$182.96 million $22,632
Oct 15, 8 PM $0.234
+5.99%
$177.19 million $30,022
Oct 15, 7 PM $0.222
-8.31%
$168.3 million $25,817
Oct 15, 6 PM $0.23
+4.34%
$174.6 million $23,035
Oct 15, 5 PM $0.228
+0.00%
$172.65 million $22,165
Oct 15, 3 PM $0.23
+0.00%
$174.02 million $23,627