Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR TOKEN Historical Data

MIR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.000663
-4.67%
$6.63 million $19,744
Jan 26, 2024 $0.000693
-7.51%
$6.93 million $21,097
Jan 25, 2024 $0.000744
+0.20%
$7.44 million $22,693
Jan 24, 2024 $0.000743
-0.40%
$7.43 million $22,479
Jan 23, 2024 $0.000746
-24.32%
$7.46 million $22,099
Jan 22, 2024 $0.000982
+9.22%
$9.82 million $21,531
Jan 21, 2024 $0.000897
+0.41%
$8.97 million $26,380
Jan 20, 2024 $0.000898
-9.09%
$8.98 million $27,134
Jan 19, 2024 $0.000988
-1.36%
$9.88 million $29,644
Jan 18, 2024 $0.001
+0.23%
$10.01 million $30,574
Jan 17, 2024 $0.000996
-0.33%
$9.96 million $30,754
Jan 16, 2024 $0.000995
-0.57%
$9.95 million $29,871
Jan 15, 2024 $0.001
+0.10%
$10.02 million $29,963
Jan 14, 2024 $0.000996
-0.56%
$9.96 million $29,283
Jan 13, 2024 $0.000996
-0.43%
$9.96 million $29,685
Jan 12, 2024 $0.000997
-0.22%
$9.97 million $30,556
Jan 11, 2024 $0.001
+0.71%
$10.04 million $29,639
Jan 10, 2024 $0.001
+0.36%
$10 million $30,870
Jan 9, 2024 $0.001
+0.28%
$10 million $30,574
Jan 8, 2024 $0.000996
+0.32%
$9.96 million $29,955
Jan 7, 2024 $0.000993
-0.27%
$9.93 million $29,913
Jan 6, 2024 $0.000995
+13.27%
$9.95 million $30,135
Jan 5, 2024 $0.000878
+5.45%
$8.78 million $64,427
Jan 4, 2024 $0.000832
-3.57%
$8.32 million $213,712
Jan 3, 2024 $0.000863
-1.07%
$8.63 million $151,577
Jan 2, 2024 $0.000874
+0.26%
$8.74 million $234,550
Jan 1, 2024 $0.000886
+0.81%
$8.86 million $248,161
Dec 31, 2023 $0.00088
+0.06%
$8.8 million $197,940
Dec 30, 2023 $0.00088
-5.57%
$8.8 million $112,413
Dec 29, 2023 $0.000932
-0.76%
$9.32 million $73,738
Dec 28, 2023 $0.00094
-6.20%
$9.4 million $58,633
Dec 27, 2023 $0.001
-1.61%
$10.02 million $31,420
Dec 26, 2023 $0.00102
+17.28%
$10.18 million $79,237
Dec 25, 2023 $0.000868
-0.65%
$8.68 million $81,857
Dec 24, 2023 $0.000872
-0.94%
$8.72 million $83,448
Dec 23, 2023 $0.000881
-12.32%
$8.81 million $64,481
Dec 22, 2023 $0.001
-4.53%
$10.04 million $36,964
Dec 21, 2023 $0.00105
+4.22%
$10.53 million $41,607
Dec 20, 2023 $0.000994
-7.13%
$9.94 million $66,523
Dec 19, 2023 $0.00107
-0.13%
$10.68 million $86,234
Dec 18, 2023 $0.00107
-0.13%
$10.69 million $68,895
Dec 17, 2023 $0.00107
-13.53%
$10.7 million $29,838
Dec 16, 2023 $0.00124
+19.09%
$12.38 million $59,492
Dec 15, 2023 $0.00104
-4.67%
$10.39 million $131,252
Dec 14, 2023 $0.00109
+1.29%
$10.9 million $404,783
Dec 13, 2023 $0.00107
+0.29%
$10.72 million $415,261
Dec 12, 2023 $0.00107
+0.67%
$10.69 million $108,118
Dec 11, 2023 $0.00106
+1.50%
$10.61 million $77,213
Dec 10, 2023 $0.00105
+0.60%
$10.46 million $79,294
Dec 9, 2023 $0.00104
+4.78%
$10.39 million $69,190