Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR TOKEN Historical Data

MIR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.000445
-0.20%
$4.45 million $13,427
Mar 16, 2024 $0.000445
+0.40%
$4.45 million $13,564
Mar 15, 2024 $0.000446
+0.00%
$4.46 million $13,493
Mar 14, 2024 $0.000445
-21.84%
$4.45 million $13,696
Mar 13, 2024 $0.000568
+0.00%
$5.68 million $17,022
Mar 12, 2024 $0.000569
-5.00%
$5.69 million $17,079
Mar 11, 2024 $0.000597
-0.20%
$5.97 million $18,442
Mar 10, 2024 $0.000596
+0.30%
$5.96 million $18,596
Mar 9, 2024 $0.000598
-0.10%
$5.98 million $17,831
Mar 8, 2024 $0.000596
-0.20%
$5.96 million $18,342
Mar 7, 2024 $0.000594
-3.62%
$5.94 million $17,778
Mar 6, 2024 $0.000616
-0.20%
$6.16 million $18,276
Mar 5, 2024 $0.000619
+0.61%
$6.19 million $19,249
Mar 4, 2024 $0.000618
+0.20%
$6.18 million $18,106
Mar 3, 2024 $0.000616
+3.32%
$6.16 million $17,909
Mar 2, 2024 $0.000597
+0.00%
$5.97 million $17,275
Mar 1, 2024 $0.000595
+0.00%
$5.95 million $17,375
Feb 29, 2024 $0.000598
+0.71%
$5.98 million $18,709
Feb 28, 2024 $0.000595
-0.70%
$5.95 million $18,478
Feb 27, 2024 $0.000598
+0.00%
$5.98 million $17,805
Feb 26, 2024 $0.000597
+0.30%
$5.97 million $17,583
Feb 25, 2024 $0.000595
-0.50%
$5.95 million $17,858
Feb 24, 2024 $0.000599
+0.20%
$5.99 million $18,545
Feb 23, 2024 $0.000595
-0.81%
$5.95 million $17,218
Feb 22, 2024 $0.000594
+6.94%
$5.94 million $17,969
Feb 21, 2024 $0.000558
+0.61%
$5.58 million $17,514
Feb 20, 2024 $0.000559
+0.30%
$5.59 million $17,314
Feb 19, 2024 $0.000558
+0.40%
$5.58 million $16,729
Feb 18, 2024 $0.000554
-0.81%
$5.54 million $16,896
Feb 17, 2024 $0.000556
+0.00%
$5.56 million $16,093
Feb 16, 2024 $0.000595
-3.11%
$5.95 million $17,215
Feb 15, 2024 $0.000614
+1.02%
$6.14 million $18,941
Feb 14, 2024 $0.000605
+1.77%
$6.05 million $17,814
Feb 13, 2024 $0.000597
-1.64%
$5.97 million $18,298
Feb 12, 2024 $0.000605
-5.82%
$6.05 million $18,027
Feb 11, 2024 $0.000643
-0.30%
$6.43 million $19,318
Feb 10, 2024 $0.000642
-0.20%
$6.42 million $19,496
Feb 9, 2024 $0.000643
-0.20%
$6.43 million $19,625
Feb 8, 2024 $0.00064
-0.81%
$6.4 million $19,640
Feb 7, 2024 $0.000641
-0.60%
$6.41 million $19,367
Feb 6, 2024 $0.000642
-0.35%
$6.42 million $19,908
Feb 5, 2024 $0.000645
-0.30%
$6.45 million $19,533
Feb 4, 2024 $0.000648
-0.20%
$6.48 million $19,648
Feb 3, 2024 $0.000645
+0.00%
$6.45 million $18,871
Feb 2, 2024 $0.000643
-0.61%
$6.43 million $17,377
Feb 1, 2024 $0.000646
+0.41%
$6.46 million $18,748
Jan 31, 2024 $0.000649
+0.10%
$6.49 million $20,045
Jan 30, 2024 $0.000648
+0.40%
$6.48 million $19,777
Jan 29, 2024 $0.000648
-2.69%
$6.48 million $19,643
Jan 28, 2024 $0.000667
-0.40%
$6.67 million $19,615