MIR TOKEN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅151
-0.19%
$ 15,128 $ 131
May 28, 6 PM $ 0.0₅151
+6.10%
$ 15,131 $ 131
May 28, 5 PM $ 0.0₅143
+9.22%
$ 14,263 $ 249
May 28, 12 PM $ 0.0₅129
+0.00%
$ 12,852 $ 295
May 28, 10 AM $ 0.0₅128
+0.00%
$ 12,833 $ 333
May 28, 6 AM $ 0.0₅129
+0.00%
$ 12,943 $ 759
May 28, 3 AM $ 0.0₅131
+0.00%
$ 13,093 $ 764
May 28, 2 AM $ 0.0₅131
+0.08%
$ 13,094 $ 773
May 28, 1 AM $ 0.0₅131
+0.63%
$ 13,116 $ 771
May 27, 10 PM $ 0.0₅131
+1.09%
$ 13,061 $ 764
May 27, 9 PM $ 0.0₅13
+0.43%
$ 13,007 $ 762
May 27, 8 PM $ 0.0₅129
+0.74%
$ 12,930 $ 763
May 27, 6 PM $ 0.0₅128
-21.31%
$ 12,793 $ 762
May 27, 5 PM $ 0.0₅162
+0.92%
$ 16,243 $ 590
May 27, 4 PM $ 0.0₅161
+13.51%
$ 16,090 $ 537
May 27, 3 PM $ 0.0₅14
+0.00%
$ 14,030 $ 548
May 27, 2 PM $ 0.0₅14
+0.00%
$ 14,003 $ 547
May 27, 9 AM $ 0.0₅176
+19.22%
$ 17,605 $ 46
May 27, 8 AM $ 0.0₅179
+9.62%
$ 17,882 $ 45
May 27, 4 AM $ 0.0₅239
+0.00%
$ 23,943 $ 67
May 27, 3 AM $ 0.0₅239
+0.00%
$ 23,945 $ 67
May 27, 2 AM $ 0.0₅24
+0.00%
$ 23,955 $ 67
May 26, 11 PM $ 0.0₅239
+0.00%
$ 23,851 $ 86
May 26, 5 PM $ 0.0₅239
+0.02%
$ 23,910 $ 104
May 26, 4 PM $ 0.0₅241
+0.00%
$ -- $ 132
May 26, 3 PM $ 0.0₅241
-6.18%
$ 24,079 $ 132
May 26, 2 PM $ 0.0₅256
+0.00%
$ 25,640 $ 945
May 26, 1 PM $ 0.0₅256
+0.00%
$ 25,573 $ 944
May 26, 12 PM $ 0.0₅256
+0.00%
$ 25,555 $ 944
May 26, 4 AM $ 0.0₅254
+0.00%
$ 25,365 $ 1,133
May 26, 3 AM $ 0.0₅254
-0.05%
$ 25,391 $ 1,134
May 26, 2 AM $ 0.0₅253
+0.00%
$ 25,306 $ 1,118
May 26, 12 AM $ 0.0₅254
-1.52%
$ 25,401 $ 1,119
May 25, 8 PM $ 0.0₅257
+0.00%
$ 25,728 $ 1,132
May 25, 7 PM $ 0.0₅257
-0.01%
$ 25,681 $ 1,132
May 25, 6 PM $ 0.0₅257
-2.15%
$ 25,680 $ 1,129
May 25, 5 PM $ 0.0₅264
+0.24%
$ 26,410 $ 1,115
May 25, 4 PM $ 0.0₅263
+0.44%
$ 26,342 $ 1,114
May 25, 3 PM $ 0.0₅273
-45.24%
$ 27,331 $ 1,086
May 25, 12 PM $ 0.0₅497
+0.00%
$ 49,665 $ 132
May 25, 7 AM $ 0.0₅491
-1.34%
$ 49,149 $ 131
May 24, 4 PM $ 0.0₅531
+0.00%
$ 53,141 $ 5
May 24, 3 PM $ 0.0₅531
+0.00%
$ 53,149 $ 5
May 24, 12 PM $ 0.0₅531
+0.00%
$ 53,088 $ 3
May 24, 11 AM $ 0.0₅531
-0.94%
$ 53,068 $ 1
May 23, 7 PM $ 0.0₅526
+0.00%
$ 52,625 $ 4
May 23, 9 AM $ 0.0₅514
+0.21%
$ 51,429 $ 9
May 22, 9 PM $ 0.0₅524
+0.00%
$ 52,350 $ 10
May 22, 8 PM $ 0.0₅522
+0.00%
$ 52,210 $ 10
May 22, 12 PM $ 0.0₅727
+38.13%
$ 72,745 $ 45