Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR TOKEN Historical Data

MIR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.000133
+7.38%
$1.33 million $75
Dec 2, 2024 $0.000126
-1.07%
$1.26 million $81
Dec 1, 2024 $0.000127
+4.70%
$1.25 million $59
Nov 30, 2024 $0.00012
-3.58%
$1.23 million $98
Nov 29, 2024 $0.000124
+1.42%
$1.24 million $13
Nov 28, 2024 $0.000122
+4.68%
$1.22 million $23
Nov 27, 2024 $0.000117
+0.32%
$1.2 million $33
Nov 26, 2024 $0.000117
-2.34%
$1.17 million $372
Nov 25, 2024 $0.00012
-2.17%
$1.2 million $1
Nov 24, 2024 $0.000123
-2.60%
$1.23 million $46
Nov 23, 2024 $0.000123
+4.31%
$1.23 million $185
Nov 22, 2024 $0.000118
+1.35%
$1.18 million $26
Nov 21, 2024 $0.000116
+0.16%
$1.16 million $30
Nov 20, 2024 $0.000116
+1.62%
$1.15 million $5
Nov 19, 2024 $0.000114
-1.91%
$1.14 million $150
Nov 18, 2024 $0.000117
+1.29%
$1.17 million $4
Nov 17, 2024 $0.000115
-0.51%
$1.15 million $60
Nov 16, 2024 $0.000118
-1.33%
$1.18 million $11
Nov 15, 2024 $0.000118
+2.01%
$1.18 million $130
Nov 14, 2024 $0.000116
-3.81%
$1.16 million $20
Nov 13, 2024 $0.000121
+1.84%
$1.21 million $125
Nov 12, 2024 $0.000121
+0.07%
$1.21 million $51
Nov 11, 2024 $0.000121
+3.45%
$1.21 million $21
Nov 10, 2024 $0.000117
-7.47%
$1.17 million $930
Nov 9, 2024 $0.000127
+4.66%
$1.27 million $33
Nov 8, 2024 $0.000121
-0.65%
$1.21 million $7
Nov 7, 2024 $0.000122
+1.16%
$1.22 million $99
Nov 6, 2024 $0.000122
+2.03%
$1.22 million $9
Nov 5, 2024 $0.00012
+17.70%
$1.2 million $2
Nov 4, 2024 $0.000115
-1.03%
$-- $258
Nov 3, 2024 $0.000115
-2.70%
$1.15 million $258
Nov 2, 2024 $0.000117
+1.87%
$1.17 million $103
Nov 1, 2024 $0.000116
-0.29%
$1.16 million $43
Oct 31, 2024 $0.000114
-3.78%
$1.14 million $517
Oct 30, 2024 $0.00012
+4.90%
$1.2 million $89
Oct 29, 2024 $0.000116
+0.50%
$1.16 million $65
Oct 28, 2024 $0.000113
-1.79%
$1.13 million $21
Oct 27, 2024 $0.000112
-4.49%
$1.12 million $25
Oct 26, 2024 $0.000117
+1.84%
$1.17 million $62
Oct 25, 2024 $0.000119
+1.34%
$1.19 million $12
Oct 24, 2024 $0.000118
+1.81%
$1.18 million $88
Oct 23, 2024 $0.000119
+5.53%
$1.19 million $198
Oct 22, 2024 $0.000114
-1.19%
$1.14 million $62
Oct 21, 2024 $0.000115
-3.62%
$1.15 million $5
Oct 20, 2024 $0.000121
+4.32%
$1.21 million $709
Oct 19, 2024 $0.000115
+3.72%
$1.15 million $23
Oct 18, 2024 $0.000113
-3.50%
$1.13 million $51
Oct 17, 2024 $0.000116
-7.12%
$1.16 million $125
Oct 16, 2024 $0.000122
+4.28%
$1.22 million $3
Oct 15, 2024 $0.000118
-0.37%
$1.18 million $12