Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR TOKEN Historical Data

MIR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.000119
+3.58%
$1.19 million $186
Oct 13, 2024 $0.000118
-3.28%
$1.18 million $513
Oct 12, 2024 $0.000121
-16.30%
$1.21 million $252
Oct 3, 2024 $0.000208
-0.20%
$-- $6,036
Oct 2, 2024 $0.000208
-0.30%
$2.08 million $5,992
Oct 1, 2024 $0.000207
+0.00%
$2.07 million $6,180
Sep 30, 2024 $0.000207
-0.61%
$2.07 million $6,498
Sep 29, 2024 $0.000208
+0.10%
$2.08 million $4,909
Sep 28, 2024 $0.000207
-0.40%
$2.07 million $6,294
Sep 27, 2024 $0.000207
-0.60%
$2.07 million $6,281
Sep 26, 2024 $0.000208
-0.10%
$2.08 million $6,381
Sep 25, 2024 $0.000207
-0.50%
$2.07 million $6,138
Sep 24, 2024 $0.000207
-0.60%
$2.07 million $6,220
Sep 23, 2024 $0.000208
+0.00%
$2.08 million $6,325
Sep 22, 2024 $0.000208
+0.61%
$2.08 million $6,454
Sep 21, 2024 $0.000207
-0.40%
$2.07 million $6,128
Sep 20, 2024 $0.000208
+0.61%
$2.08 million $6,205
Sep 19, 2024 $0.000207
-0.30%
$2.07 million $6,109
Sep 18, 2024 $0.000208
+0.61%
$2.08 million $6,601
Sep 17, 2024 $0.000208
-0.10%
$2.08 million $6,461
Sep 16, 2024 $0.000207
-0.81%
$2.07 million $6,218
Sep 12, 2024 $0.000208
-0.20%
$-- $6,051
Sep 11, 2024 $0.000207
+0.10%
$2.07 million $6,127
Sep 10, 2024 $0.000208
+0.61%
$2.08 million $6,324
Sep 9, 2024 $0.000209
+0.61%
$2.09 million $6,017
Sep 8, 2024 $0.000208
+0.41%
$2.08 million $6,165
Sep 7, 2024 $0.000208
+0.71%
$2.08 million $6,092
Sep 6, 2024 $0.000208
+0.71%
$2.08 million $6,252
Sep 5, 2024 $0.000207
+0.10%
$2.07 million $6,413
Sep 4, 2024 $0.000207
-0.81%
$2.07 million $6,373
Sep 3, 2024 $0.000207
+0.10%
$2.07 million $6,217
Sep 2, 2024 $0.000207
+0.00%
$2.07 million $6,144
Sep 1, 2024 $0.000207
+9.23%
$2.07 million $5,988
Aug 31, 2024 $0.00019
+0.51%
$1.9 million $5,566
Aug 30, 2024 $0.000189
+0.00%
$1.89 million $5,697
Aug 29, 2024 $0.000189
+0.31%
$1.89 million $5,844
Aug 28, 2024 $0.000189
+0.11%
$1.89 million $5,799
Aug 27, 2024 $0.000189
-8.24%
$1.89 million $5,653
Aug 26, 2024 $0.000205
-0.40%
$2.05 million $6,237
Aug 25, 2024 $0.000206
+0.51%
$2.06 million $6,258
Aug 24, 2024 $0.000207
-0.89%
$2.07 million $6,088
Aug 23, 2024 $0.000208
-0.61%
$2.08 million $6,345
Aug 22, 2024 $0.000208
+0.10%
$2.08 million $6,425
Aug 21, 2024 $0.000209
+0.10%
$2.09 million $6,517
Aug 20, 2024 $0.000209
+0.41%
$2.09 million $6,284
Aug 19, 2024 $0.000208
-0.20%
$2.08 million $6,389
Aug 18, 2024 $0.00021
-0.10%
$2.1 million $6,257
Aug 17, 2024 $0.000209
-0.31%
$2.09 million $6,456
Aug 16, 2024 $0.00021
+0.50%
$2.1 million $6,369
Aug 15, 2024 $0.000208
+90.85%
$2.08 million $6,491