Meshswap Protocol Historical Data

MESH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.072
-2.63%
$ 2.2 million $ 61,832
Nov 19, 2022 $ 0.074
-1.09%
$ 2.25 million $ 59,312
Nov 18, 2022 $ 0.0748
+1.77%
$ 2.27 million $ 75,521
Nov 17, 2022 $ 0.0735
-6.40%
$ 2.22 million $ 70,354
Nov 16, 2022 $ 0.0785
-8.59%
$ 2.36 million $ 79,495
Nov 15, 2022 $ 0.0855
+3.89%
$ 2.56 million $ 90,201
Nov 14, 2022 $ 0.0823
-1.59%
$ 2.44 million $ 81,260
Nov 13, 2022 $ 0.0837
+5.32%
$ 2.47 million $ 80,823
Nov 12, 2022 $ 0.0794
+3.48%
$ 2.34 million $ 81,139
Nov 11, 2022 $ 0.0761
-1.56%
$ 2.23 million $ 77,391
Nov 10, 2022 $ 0.0772
+14.89%
$ 2.25 million $ 77,991
Nov 9, 2022 $ 0.0678
-10.98%
$ 1.97 million $ 63,996
Nov 8, 2022 $ 0.0762
-3.22%
$ 2.19 million $ 64,124
Nov 7, 2022 $ 0.0788
-7.74%
$ 2.27 million $ 70,977
Nov 6, 2022 $ 0.0858
+1.31%
$ 2.46 million $ 79,701
Nov 5, 2022 $ 0.0848
-1.67%
$ 2.41 million $ 84,114
Nov 4, 2022 $ 0.0861
+13.50%
$ 2.43 million $ 70,302
Nov 3, 2022 $ 0.0758
+2.71%
$ 2.13 million $ 68,108
Nov 2, 2022 $ 0.0737
-5.19%
$ 2.06 million $ 67,381
Nov 1, 2022 $ 0.0776
-0.03%
$ 2.14 million $ 67,343
Oct 31, 2022 $ 0.0778
-2.07%
$ 2.15 million $ 69,041
Oct 30, 2022 $ 0.0794
-4.95%
$ 2.17 million $ 65,405
Oct 29, 2022 $ 0.0833
+6.31%
$ 2.28 million $ 75,651
Oct 28, 2022 $ 0.0784
-5.06%
$ 2.13 million $ 71,185
Oct 27, 2022 $ 0.0825
-2.24%
$ 2.23 million $ 74,166
Oct 26, 2022 $ 0.0845
+13.59%
$ 2.27 million $ 73,525
Oct 25, 2022 $ 0.0743
+2.13%
$ 1.98 million $ 63,871
Oct 24, 2022 $ 0.0728
+6.51%
$ 1.93 million $ 64,304
Oct 23, 2022 $ 0.0683
+11.94%
$ 1.81 million $ 60,541
Oct 22, 2022 $ 0.061
+0.53%
$ 1.6 million $ 55,765
Oct 21, 2022 $ 0.0606
-7.59%
$ 1.58 million $ 52,915
Oct 20, 2022 $ 0.0659
-3.36%
$ 1.71 million $ 55,805
Oct 19, 2022 $ 0.0683
-3.78%
$ 1.77 million $ 57,594
Oct 18, 2022 $ 0.0703
+0.10%
$ 1.79 million $ 61,900
Oct 17, 2022 $ 0.07
-3.73%
$ 1.79 million $ 59,209
Oct 16, 2022 $ 0.0727
-7.91%
$ 1.85 million $ 64,223
Oct 15, 2022 $ 0.079
-0.17%
$ 1.99 million $ 65,902
Oct 14, 2022 $ 0.0792
-1.83%
$ 1.99 million $ 63,722
Oct 13, 2022 $ 0.0805
-8.58%
$ 2.01 million $ 65,174
Oct 12, 2022 $ 0.0876
-2.76%
$ 2.17 million $ 71,423
Oct 11, 2022 $ 0.0894
-6.24%
$ 2.2 million $ 44,358
Oct 10, 2022 $ 0.0957
-4.75%
$ 2.34 million $ 29,496
Oct 9, 2022 $ 0.101
+3.89%
$ 2.46 million $ 30,633
Oct 8, 2022 $ 0.0972
-4.32%
$ 2.35 million $ 29,599
Oct 7, 2022 $ 0.102
-1.53%
$ 2.44 million $ 30,725
Oct 6, 2022 $ 0.103
-0.42%
$ 2.46 million $ 32,543
Oct 5, 2022 $ 0.104
+0.80%
$ 2.48 million $ 35,652
Oct 4, 2022 $ 0.103
-8.96%
$ 2.42 million $ 40,966
Oct 3, 2022 $ 0.113
+2.18%
$ 2.64 million $ 76,792
Oct 2, 2022 $ 0.11
-3.84%
$ 2.56 million $ 71,656